Akiverse Historical Data

AKV
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00012
-24.69%
$ -- $ 366
Jan 26 $ 0.000366
-47.64%
$ 64,000 $ 1,440
Jan 19 $ 0.00068
-11.02%
$ 280,000 $ 28,716
Jan 12 $ 0.00086
-16.29%
$ 305,680 $ 25,668
Jan 5 $ 0.00101
+5.02%
$ 410,920 $ 54,012
Dec 29 $ 0.000836
-35.74%
$ 384,720 $ 60,568
Dec 22 $ 0.0013
-17.92%
$ 520,400 $ 60,452
Dec 15 $ 0.0017
-34.83%
$ 634,000 $ 19,039
Aug 11 $ 0.0183
-5.51%
$ -- $ 51,879
Aug 4 $ 0.0181
-6.52%
$ 7.74 million $ 310,723
Jul 28 $ 0.0187
+12.24%
$ 7.77 million $ 475,508
Jul 21 $ 0.0166
+13.00%
$ 6.66 million $ 483,429
Jul 14 $ 0.0151
+21.35%
$ 5.87 million $ 472,411
Jul 7 $ 0.0125
+9.40%
$ 4.97 million $ 482,517
Jun 30 $ 0.0115
-8.64%
$ 4.68 million $ 344,367
Jun 23 $ 0.012
-5.14%
$ 5.01 million $ 335,345
Jun 16 $ 0.0125
-0.85%
$ 5.04 million $ 597,620
Jun 9 $ 0.0123
-5.10%
$ 5.06 million $ 677,490
Jun 2 $ 0.0139
+42.56%
$ 5.18 million $ 624,854
May 26 $ 0.00978
+10.48%
$ 3.91 million $ 654,042
May 19 $ 0.00901
-0.80%
$ 3.54 million $ 280,362
May 12 $ 0.00882
+5.92%
$ 3.63 million $ 140,732
May 5 $ 0.00762
+8.48%
$ 3.33 million $ 110,880
Apr 28 $ 0.00703
-31.90%
$ 2.81 million $ 118,320
Apr 21 $ 0.0103
+25.84%
$ 4.13 million $ 221,664
Apr 14 $ 0.0082
+6.36%
$ 3.28 million $ 318,688
Apr 7 $ 0.00754
-1.05%
$ 3.08 million $ 151,055
Mar 31 $ 0.00763
+4.52%
$ 3.05 million $ 6,458
Mar 24 $ 0.0079
-6.29%
$ 2.92 million $ 64
Mar 17 $ 0.00843
+22.17%
$ 3.37 million $ 507
Mar 10 $ 0.00748
+8.41%
$ -- $ 62
Feb 24 $ 0.00751
+8.68%
$ -- $ 160
Feb 17 $ 0.00691
-8.11%
$ 2.76 million $ 47
Feb 10 $ 0.0069
-0.43%
$ 2.76 million $ 1,512
Feb 3 $ 0.00701
-45.95%
$ 2.77 million $ 2,596
Jan 27 $ 0.013
+78.40%
$ 5.19 million $ 22,382
Jan 20 $ 0.00751
-7.05%
$ -- $ 413
Jan 13 $ 0.00808
+0.00%
$ 3.23 million $ 13,614
Jan 6 $ 0.00808
-1.22%
$ -- $ 61
Dec 30 $ 0.00814
-16.51%
$ 3.27 million $ 1,836
Dec 23 $ 0.01
+0.00%
$ 3.9 million $ 60,867
Dec 16 $ 0.01
-20.32%
$ 4 million $ 1,849
Dec 9 $ 0.0135
-28.04%
$ 5.02 million $ 8,705
Dec 2 $ 0.0201
-16.24%
$ 7.5 million $ 1,913
Nov 25 $ 0.024
+4.17%
$ 9.58 million $ 558
Nov 18 $ 0.023
-19.04%
$ 9.2 million $ 1,949
Nov 11 $ 0.0297
+30.51%
$ 11.34 million $ 3,016
Nov 4 $ 0.0249
+9.43%
$ 9 million $ 3,830
Oct 28 $ 0.0228
-19.09%
$ 9.12 million $ 4,791
Oct 21 $ 0.0326
+11.72%
$ 11.27 million $ 6,274
Download