Akiverse Historical Data

AKV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.001
+1.54%
$ 401,880 $ 6,134
Jan 8, 1 PM $ 0.000989
+0.00%
$ 395,800 $ 6,259
Jan 8, 12 PM $ 0.000989
-1.06%
$ 395,800 $ 6,828
Jan 8, 11 AM $ 0.000988
-1.70%
$ 395,240 $ 7,556
Jan 8, 10 AM $ 0.00101
+1.73%
$ 402,080 $ 7,571
Jan 8, 9 AM $ 0.000988
+0.00%
$ 395,240 $ 7,486
Jan 8, 8 AM $ 0.000988
+0.00%
$ 395,240 $ 7,505
Jan 8, 7 AM $ 0.00102
-0.49%
$ 408,480 $ 7,565
Jan 8, 6 AM $ 0.00103
+0.27%
$ 410,480 $ 7,075
Jan 8, 5 AM $ 0.00102
+3.56%
$ 395,280 $ 6,522
Jan 8, 4 AM $ 0.000988
-4.26%
$ 395,280 $ 6,065
Jan 8, 3 AM $ 0.00103
-0.67%
$ 412,880 $ 6,232
Jan 8, 2 AM $ 0.00104
-1.11%
$ 415,680 $ 6,311
Jan 8, 1 AM $ 0.00105
+0.00%
$ 420,360 $ 6,828
Jan 8, 12 AM $ 0.00105
+0.00%
$ 420,360 $ 7,364
Jan 7, 11 PM $ 0.00105
+0.00%
$ 420,360 $ 7,837
Jan 7, 10 PM $ 0.00105
+0.00%
$ 420,360 $ 8,305
Jan 7, 9 PM $ 0.00105
+0.00%
$ 420,360 $ 8,805
Jan 7, 8 PM $ 0.00105
+0.00%
$ 420,360 $ 9,225
Jan 7, 7 PM $ 0.00105
+0.00%
$ 420,360 $ 9,681
Jan 7, 6 PM $ 0.00105
+0.00%
$ 420,360 $ 10,168
Jan 7, 5 PM $ 0.00105
+2.26%
$ 420,360 $ 10,561
Jan 7, 4 PM $ 0.00103
+0.00%
$ 411,080 $ 10,790
Jan 7, 3 PM $ 0.00103
+0.00%
$ 394,520 $ 10,395
Jan 7, 2 PM $ 0.00103
-7.54%
$ 411,080 $ 9,945
Jan 7, 1 PM $ 0.00111
+0.00%
$ 444,600 $ 9,504
Jan 7, 12 PM $ 0.00111
+12.27%
$ 444,600 $ 8,953
Jan 7, 11 AM $ 0.00099
+0.36%
$ 396,000 $ 8,211
Jan 7, 10 AM $ 0.000986
+0.00%
$ 394,560 $ 7,655
Jan 7, 4 AM $ 0.00118
+1.63%
$ 472,880 $ 6,074
Jan 7, 3 AM $ 0.00116
-2.96%
$ 465,280 $ 5,572
Jan 7, 2 AM $ 0.0012
+2.99%
$ 479,480 $ 5,043
Jan 7, 1 AM $ 0.00116
-3.40%
$ 465,560 $ 4,554
Jan 7, 12 AM $ 0.0012
+3.36%
$ 481,960 $ 4,134
Jan 6, 11 PM $ 0.00121
+4.19%
$ 485,520 $ 3,674
Jan 6, 10 PM $ 0.00116
-0.30%
$ 481,640 $ 3,496
Jan 6, 9 PM $ 0.00117
+0.39%
$ 467,400 $ 3,088
Jan 6, 8 PM $ 0.00116
-4.33%
$ 465,560 $ 3,155
Jan 6, 7 PM $ 0.00122
+4.02%
$ 486,680 $ 3,183
Jan 6, 6 PM $ 0.00121
+3.58%
$ 484,520 $ 3,207
Jan 6, 5 PM $ 0.00117
+0.23%
$ 467,760 $ 3,315
Jan 6, 4 PM $ 0.00117
+0.66%
$ 489,760 $ 3,083
Jan 6, 3 PM $ 0.00116
-5.52%
$ 463,640 $ 2,976
Jan 6, 2 PM $ 0.00123
+2.31%
$ 490,720 $ 2,932
Jan 6, 1 PM $ 0.0012
+4.84%
$ 479,640 $ 3,080
Jan 6, 9 AM $ 0.00114
+0.00%
$ 456,880 $ 4,432
Jan 6, 8 AM $ 0.00114
+0.00%
$ 456,880 $ 4,721
Jan 6, 7 AM $ 0.00114
+0.00%
$ 456,880 $ 5,161
Jan 6, 6 AM $ 0.00114
+0.00%
$ 456,880 $ 5,773
Jan 6, 2 AM $ 0.00114
+0.00%
$ 456,880 $ 8,311