Akiverse Historical Data

AKV Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0528
+3.53%
$ 21.12 million $ 13,169
May 5, 2024 $ 0.0509
+0.59%
$ 20.36 million $ 4,020
May 4, 2024 $ 0.0506
+1.61%
$ 20.24 million $ 7,318
May 3, 2024 $ 0.0497
+1.64%
$ 19.88 million $ 9,302
May 2, 2024 $ 0.0513
-0.39%
$ 19.36 million $ 12,400
May 1, 2024 $ 0.0527
+3.54%
$ 20.68 million $ 14,602
Apr 30, 2024 $ 0.0505
-4.54%
$ 20.2 million $ 17,045
Apr 29, 2024 $ 0.0543
-3.89%
$ 21.72 million $ 19,511
Apr 28, 2024 $ 0.056
+2.19%
$ 22.4 million $ 16,351
Apr 27, 2024 $ 0.0547
-3.87%
$ 21.88 million $ 15,954
Apr 26, 2024 $ 0.057
-7.47%
$ 22.8 million $ 86,073
Apr 25, 2024 $ 0.0616
+15.57%
$ 24.64 million $ 140,503
Apr 24, 2024 $ 0.0537
+1.70%
$ 21.48 million $ 54,534
Apr 23, 2024 $ 0.0533
-2.56%
$ 21.32 million $ 47,761
Apr 22, 2024 $ 0.0545
+18.74%
$ 21.8 million $ 145,146
Apr 21, 2024 $ 0.0459
+5.52%
$ 18.36 million $ 36,768
Apr 20, 2024 $ 0.0432
-12.55%
$ 17.28 million $ 76,437
Apr 19, 2024 $ 0.0487
+24.87%
$ 19.48 million $ 219,128
Apr 18, 2024 $ 0.037
-0.27%
$ 14.8 million $ 17,233
Apr 17, 2024 $ 0.037
+0.27%
$ 14.8 million $ 22,584
Apr 16, 2024 $ 0.0333
-22.56%
$ 13.32 million $ 88,845
Apr 15, 2024 $ 0.0395
+24.21%
$ 15.8 million $ 108,230
Apr 14, 2024 $ 0.0318
+3.58%
$ 12.72 million $ 23,193
Apr 13, 2024 $ 0.0314
+0.00%
$ 12.56 million $ 23,834
Apr 12, 2024 $ 0.0317
-25.06%
$ 12.68 million $ 37,658
Apr 11, 2024 $ 0.0385
+11.59%
$ 15.4 million $ 47,803
Apr 10, 2024 $ 0.0316
-5.39%
$ 12.64 million $ 22,093
Apr 9, 2024 $ 0.0325
-16.02%
$ 13 million $ 24,176
Apr 8, 2024 $ 0.0386
+1.58%
$ 15.44 million $ 9,819
Apr 7, 2024 $ 0.0378
-10.64%
$ 15.12 million $ 18,715
Apr 6, 2024 $ 0.0421
-10.23%
$ 16.84 million $ 17,416
Apr 5, 2024 $ 0.0469
+0.00%
$ 18.76 million $ 24,369
Apr 4, 2024 $ 0.0469
+7.82%
$ 18.76 million $ 20,743
Apr 3, 2024 $ 0.0483
-22.22%
$ 19.32 million $ 62,030
Apr 2, 2024 $ 0.0446
+33.93%
$ 17.84 million $ 174,315
Apr 1, 2024 $ 0.0329
+33.74%
$ 13.16 million $ 60,825
Mar 31, 2024 $ 0.0246
-0.40%
$ 9.84 million $ 10,836
Mar 30, 2024 $ 0.0247
-7.49%
$ 9.88 million $ 15,021
Mar 29, 2024 $ 0.0268
-31.98%
$ 10.72 million $ 22,579
Mar 28, 2024 $ 0.0392
+36.59%
$ 15.68 million $ 49,295
Mar 27, 2024 $ 0.0287
+3.61%
$ 11.48 million $ 17,690
Mar 26, 2024 $ 0.0274
+7.87%
$ 10.96 million $ 15,639
Mar 25, 2024 $ 0.0255
+2.00%
$ 10.2 million $ 12,985
Mar 24, 2024 $ 0.025
+0.00%
$ 10 million $ 9,575
Mar 23, 2024 $ 0.0249
+2.05%
$ 9.96 million $ 4,582
Mar 22, 2024 $ 0.0247
-2.37%
$ 9.88 million $ 11,401
Mar 21, 2024 $ 0.0253
+2.85%
$ 10.12 million $ 7,029
Mar 20, 2024 $ 0.0246
+3.36%
$ 9.84 million $ 12,155
Mar 19, 2024 $ 0.0238
-11.85%
$ 9.52 million $ 12,610
Mar 18, 2024 $ 0.027
-2.53%
$ 10.8 million $ 12,937