Akiverse Historical Data

AKV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00114
-4.72%
$ 456,880 $ 8,346
Jan 6, 12 AM $ 0.0012
+0.04%
$ 479,520 $ 8,689
Jan 5, 11 PM $ 0.0012
+4.91%
$ 479,320 $ 9,208
Jan 5, 10 PM $ 0.00114
+0.00%
$ 456,880 $ 9,366
Jan 5, 9 PM $ 0.00114
-3.22%
$ 456,880 $ 9,860
Jan 5, 8 PM $ 0.00118
-3.19%
$ 472,080 $ 9,421
Jan 5, 7 PM $ 0.00122
+1.30%
$ 487,640 $ 8,937
Jan 5, 6 PM $ 0.0012
-3.58%
$ 481,360 $ 8,426
Jan 5, 5 PM $ 0.00118
-1.68%
$ 471,920 $ 7,925
Jan 5, 4 PM $ 0.0012
+0.08%
$ 480,000 $ 7,984
Jan 5, 3 PM $ 0.0012
+4.70%
$ 479,600 $ 8,433
Jan 5, 2 PM $ 0.00115
+0.00%
$ 458,080 $ 8,891
Jan 5, 11 AM $ 0.000988
+0.00%
$ 395,400 $ 8,293
Jan 5, 10 AM $ 0.000988
+0.00%
$ 395,400 $ 8,196
Jan 5, 6 AM $ 0.000932
-3.72%
$ 373,000 $ 5,944
Jan 5, 5 AM $ 0.000968
+3.26%
$ 387,400 $ 5,752
Jan 5, 4 AM $ 0.000938
+0.48%
$ 375,080 $ 5,444
Jan 5, 3 AM $ 0.000968
+4.31%
$ 387,400 $ 5,389
Jan 5, 2 AM $ 0.000968
-1.99%
$ 387,400 $ 4,937
Jan 5, 1 AM $ 0.000988
-1.89%
$ 395,280 $ 4,413
Jan 5, 12 AM $ 0.00101
+4.72%
$ 384,560 $ 4,453
Jan 4, 11 PM $ 0.000962
+0.00%
$ 384,720 $ 4,427
Jan 4, 10 PM $ 0.000962
+0.02%
$ 384,720 $ 4,438
Jan 4, 9 PM $ 0.000962
-0.72%
$ 384,640 $ 4,452
Jan 4, 5 PM $ 0.00097
-7.47%
$ 387,880 $ 6,595
Jan 4, 4 PM $ 0.00105
+0.00%
$ 419,200 $ 6,592
Jan 4, 10 AM $ 0.000948
+0.00%
$ 379,200 $ 7,304
Jan 4, 9 AM $ 0.000948
+4.75%
$ 379,200 $ 7,304
Jan 4, 8 AM $ 0.000905
+0.00%
$ 362,000 $ 7,153
Jan 4, 7 AM $ 0.000905
+0.00%
$ 362,000 $ 7,465
Jan 4, 1 AM $ 0.000824
-0.96%
$ -- $ 9,928
Jan 4, 12 AM $ 0.000832
-0.48%
$ -- $ 9,954
Jan 3, 11 PM $ 0.000836
+0.12%
$ 334,400 $ 9,977
Jan 3, 10 PM $ 0.000835
+1.83%
$ 334,000 $ 9,936
Jan 3, 9 PM $ 0.00082
-0.24%
$ 328,000 $ 9,938
Jan 3, 8 PM $ 0.000822
+2.11%
$ 328,800 $ 9,888
Jan 3, 7 PM $ 0.000805
+0.00%
$ 322,000 $ 9,828
Jan 3, 6 PM $ 0.000841
-0.12%
$ 336,400 $ 9,791
Jan 3, 5 PM $ 0.000842
+3.31%
$ 336,800 $ 10,277
Jan 3, 4 PM $ 0.000815
+1.12%
$ 328,000 $ 10,237
Jan 3, 11 AM $ 0.000768
+0.00%
$ 307,200 $ 11,148
Jan 3, 10 AM $ 0.000768
+0.00%
$ 307,200 $ 11,315
Jan 3, 9 AM $ 0.000768
-3.88%
$ 307,200 $ 11,851
Jan 3, 8 AM $ 0.000799
-0.25%
$ 319,600 $ 12,298
Jan 3, 7 AM $ 0.000801
+0.13%
$ 320,400 $ 12,452
Jan 3, 6 AM $ 0.0008
+3.90%
$ 320,000 $ 12,487
Jan 3, 5 AM $ 0.00077
+0.39%
$ 308,000 $ 12,460
Jan 3, 4 AM $ 0.000767
+2.27%
$ 306,800 $ 12,415
Jan 3, 3 AM $ 0.00075
-2.22%
$ 300,000 $ 12,409
Jan 3, 2 AM $ 0.000745
+0.00%
$ 298,000 $ 12,039