Akiverse Historical Data

AKV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0278
-3.47%
$ 11.12 million $ 11,999
Mar 16, 2024 $ 0.0287
-2.71%
$ 11.48 million $ 9,084
Mar 15, 2024 $ 0.0294
-3.61%
$ 11.76 million $ 12,862
Mar 14, 2024 $ 0.0305
-2.87%
$ 12.2 million $ 11,982
Mar 13, 2024 $ 0.0314
+0.00%
$ 12.56 million $ 14,695
Mar 12, 2024 $ 0.0314
+0.64%
$ 12.56 million $ 36,486
Mar 11, 2024 $ 0.0316
-1.25%
$ 12.64 million $ 28,134
Mar 10, 2024 $ 0.032
+14.29%
$ 12.8 million $ 27,615
Mar 9, 2024 $ 0.0281
-5.39%
$ 11.24 million $ 23,240
Mar 8, 2024 $ 0.0297
-13.66%
$ 11.88 million $ 30,832
Mar 7, 2024 $ 0.0337
+7.32%
$ 13.48 million $ 6,448
Mar 6, 2024 $ 0.0309
+5.82%
$ 12.36 million $ 6,846
Mar 5, 2024 $ 0.0292
-4.89%
$ 11.68 million $ 14,169
Mar 4, 2024 $ 0.0308
+5.84%
$ 12.32 million $ 10,395
Mar 3, 2024 $ 0.0279
+2.95%
$ 11.16 million $ 10,128
Mar 2, 2024 $ 0.027
-10.89%
$ 10.8 million $ 15,135
Mar 1, 2024 $ 0.0279
-16.47%
$ 11.16 million $ 9,542
Feb 29, 2024 $ 0.0334
+7.74%
$ 13.36 million $ 10,093
Feb 28, 2024 $ 0.0306
-6.13%
$ 12.24 million $ 2,703
Feb 27, 2024 $ 0.0326
+0.31%
$ 13.04 million $ 5,008
Feb 26, 2024 $ 0.0325
+0.00%
$ 13 million $ 6,127
Feb 25, 2024 $ 0.0325
+0.62%
$ 13 million $ 9,723
Feb 24, 2024 $ 0.0323
+0.31%
$ 12.92 million $ 13,731
Feb 23, 2024 $ 0.0323
-3.00%
$ 12.92 million $ 12,200
Feb 22, 2024 $ 0.0344
+4.56%
$ 13.76 million $ 14,953
Feb 21, 2024 $ 0.0329
-11.08%
$ 13.16 million $ 5,645
Feb 20, 2024 $ 0.037
+2.78%
$ 14.8 million $ 1,792
Feb 19, 2024 $ 0.0358
-4.02%
$ 14.32 million $ 4,464
Feb 18, 2024 $ 0.0373
+6.57%
$ 14.92 million $ 10,029
Feb 17, 2024 $ 0.035
+4.79%
$ 14 million $ 10,625
Feb 16, 2024 $ 0.0334
+0.60%
$ 13.36 million $ 9,471
Feb 15, 2024 $ 0.0332
-0.60%
$ 13.28 million $ 4,833
Feb 14, 2024 $ 0.0334
-0.89%
$ 13.36 million $ 7,302
Feb 13, 2024 $ 0.0335
+2.76%
$ 13.4 million $ 7,662
Feb 12, 2024 $ 0.033
-2.08%
$ 13.2 million $ 10,736
Feb 11, 2024 $ 0.0336
-9.19%
$ 13.44 million $ 9,528
Feb 10, 2024 $ 0.037
+12.80%
$ 14.8 million $ 11,540
Feb 9, 2024 $ 0.0328
+2.18%
$ 13.12 million $ 12,682
Feb 8, 2024 $ 0.0319
-1.85%
$ 12.76 million $ 8,859
Feb 7, 2024 $ 0.0324
-0.31%
$ 12.96 million $ 601
Feb 6, 2024 $ 0.0325
+2.85%
$ 13 million $ 3,296
Feb 5, 2024 $ 0.0316
-1.25%
$ 12.64 million $ 6,528
Feb 4, 2024 $ 0.0318
+0.63%
$ 12.72 million $ 3,368
Feb 3, 2024 $ 0.031
-7.19%
$ 12.4 million $ 6,886
Feb 2, 2024 $ 0.0334
-1.47%
$ 13.36 million $ 6,736
Feb 1, 2024 $ 0.0336
-2.33%
$ 13.44 million $ 8,389
Jan 31, 2024 $ 0.0346
+2.67%
$ 13.84 million $ 14,515
Jan 30, 2024 $ 0.0344
-4.97%
$ 13.76 million $ 4,634
Jan 29, 2024 $ 0.036
-5.76%
$ 14.4 million $ 11,171
Jan 28, 2024 $ 0.0384
-1.54%
$ 15.36 million $ 12,122