Akiverse Historical Data

AKV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000767
+0.13%
$ 306,800 $ 11,752
Jan 3, 12 AM $ 0.000745
-2.74%
$ 298,000 $ 11,740
Jan 2, 11 PM $ 0.000741
-7.49%
$ 296,400 $ 11,738
Jan 2, 10 PM $ 0.000801
-8.04%
$ 320,400 $ 11,770
Jan 2, 9 PM $ 0.000871
+4.31%
$ 348,400 $ 11,701
Jan 2, 8 PM $ 0.000835
-2.34%
$ 334,000 $ 11,604
Jan 2, 7 PM $ 0.000855
+0.00%
$ 342,000 $ 11,189
Jan 2, 6 PM $ 0.000855
+2.40%
$ 342,000 $ 10,660
Jan 2, 5 PM $ 0.000835
-1.76%
$ 334,000 $ 9,723
Jan 2, 4 PM $ 0.00085
+0.00%
$ 340,000 $ 9,235
Jan 2, 3 PM $ 0.00085
-4.71%
$ 340,000 $ 8,675
Jan 2, 2 PM $ 0.000892
+0.00%
$ 356,800 $ 8,193
Jan 2, 1 PM $ 0.000892
+0.00%
$ 356,800 $ 7,720
Jan 2, 12 PM $ 0.000892
+1.36%
$ 356,800 $ 7,223
Jan 2, 11 AM $ 0.00088
-2.11%
$ 352,000 $ 6,831
Jan 2, 10 AM $ 0.00088
+0.00%
$ 352,000 $ 6,317
Jan 2, 9 AM $ 0.00088
+0.00%
$ 352,000 $ 5,729
Jan 2, 8 AM $ 0.00088
+0.00%
$ 364,800 $ 5,366
Jan 2, 7 AM $ 0.00088
-0.56%
$ 352,000 $ 4,880
Jan 2, 6 AM $ 0.000885
+0.57%
$ 354,000 $ 4,372
Jan 2, 5 AM $ 0.00088
+0.00%
$ 352,000 $ 3,903
Jan 2, 4 AM $ 0.00088
-4.45%
$ 352,000 $ 4,015
Jan 2, 3 AM $ 0.000921
+0.00%
$ 368,400 $ 3,929
Jan 2, 2 AM $ 0.000947
-1.15%
$ 378,800 $ 4,316
Jan 2, 1 AM $ 0.000958
+0.00%
$ 383,200 $ 4,111
Jan 2, 12 AM $ 0.000947
-2.27%
$ 378,800 $ 3,587
Jan 1, 11 PM $ 0.000969
-0.31%
$ 387,600 $ 3,454
Jan 1, 10 PM $ 0.000972
+0.31%
$ 388,800 $ 3,556
Jan 1, 9 PM $ 0.000947
-9.81%
$ 378,800 $ 3,589
Jan 1, 8 PM $ 0.00105
+0.00%
$ 420,000 $ 3,748
Jan 1, 7 PM $ 0.00105
+0.00%
$ 420,000 $ 4,270
Jan 1, 6 PM $ 0.00105
+0.00%
$ 420,000 $ 4,795
Jan 1, 5 PM $ 0.00105
+0.00%
$ 420,000 $ 5,397
Jan 1, 4 PM $ 0.00105
+0.00%
$ 420,000 $ 5,891
Jan 1, 3 PM $ 0.00105
+0.00%
$ 420,000 $ 6,375
Jan 1, 2 PM $ 0.00105
+0.00%
$ 420,000 $ 6,868
Jan 1, 1 PM $ 0.00105
+0.00%
$ 420,000 $ 7,324
Jan 1, 12 PM $ 0.00105
+0.00%
$ 420,000 $ 7,620
Jan 1, 11 AM $ 0.00105
+0.00%
$ 420,000 $ 7,620
Jan 1, 10 AM $ 0.00105
+0.00%
$ 420,000 $ 7,990
Jan 1, 9 AM $ 0.00105
+0.00%
$ 420,000 $ 8,538
Jan 1, 5 AM $ 0.00107
+0.00%
$ 428,400 $ 10,237
Jan 1, 4 AM $ 0.00107
-1.92%
$ 428,400 $ 10,190
Jan 1, 3 AM $ 0.00109
+1.96%
$ 436,800 $ 10,242
Jan 1, 2 AM $ 0.00107
-5.72%
$ 428,400 $ 10,219
Jan 1, 12 AM $ 0.00116
-1.94%
$ 464,800 $ 11,202
Dec 31, 11 PM $ 0.00118
+1.98%
$ 474,000 $ 11,239
Dec 31, 10 PM $ 0.00116
-3.17%
$ 464,800 $ 11,268
Dec 31, 9 PM $ 0.0012
+0.00%
$ 480,000 $ 11,349
Dec 31, 8 PM $ 0.0012
+0.00%
$ 480,000 $ 11,847