Akiverse Historical Data

AKV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0389
-2.51%
$ 15.56 million $ 5,956
Jan 26, 2024 $ 0.0392
-16.24%
$ 15.68 million $ 2,083
Jan 25, 2024 $ 0.0454
+1.11%
$ 18.16 million $ 6,411
Jan 24, 2024 $ 0.047
+35.06%
$ 18.8 million $ 13,320
Jan 23, 2024 $ 0.0353
-2.22%
$ 14.12 million $ 7,361
Jan 22, 2024 $ 0.0361
-6.72%
$ 14.44 million $ 10,249
Jan 21, 2024 $ 0.0386
+9.66%
$ 15.44 million $ 7,851
Jan 20, 2024 $ 0.0361
+1.40%
$ 14.44 million $ 7,602
Jan 19, 2024 $ 0.0355
-7.31%
$ 14.2 million $ 12,714
Jan 18, 2024 $ 0.0383
+9.74%
$ 15.32 million $ 6,047
Jan 17, 2024 $ 0.0349
-8.64%
$ 13.96 million $ 11,045
Jan 16, 2024 $ 0.0387
-6.07%
$ 15.48 million $ 2,315
Jan 15, 2024 $ 0.0408
-0.49%
$ 16.32 million $ 6,308
Jan 14, 2024 $ 0.0411
+1.48%
$ 16.44 million $ 145
Jan 13, 2024 $ 0.0405
-14.56%
$ 16.2 million $ 2,456
Jan 12, 2024 $ 0.0474
+31.67%
$ 18.96 million $ 8,243
Jan 11, 2024 $ 0.0359
+5.28%
$ 14.36 million $ 3,392
Jan 10, 2024 $ 0.0338
-2.31%
$ 13.52 million $ 6,993
Jan 9, 2024 $ 0.0334
-0.60%
$ 13.36 million $ 5,709
Jan 8, 2024 $ 0.0337
-0.30%
$ 13.48 million $ 5,350
Jan 7, 2024 $ 0.0338
-24.22%
$ 13.52 million $ 4,457
Jan 6, 2024 $ 0.0446
+8.25%
$ 17.84 million $ 8,363
Jan 5, 2024 $ 0.0412
-8.04%
$ 16.48 million $ 7,272
Jan 4, 2024 $ 0.0448
-1.10%
$ 17.92 million $ 6,799
Jan 3, 2024 $ 0.0418
-15.90%
$ 16.72 million $ 8,830
Jan 2, 2024 $ 0.0496
-7.98%
$ 19.84 million $ 4,964
Jan 1, 2024 $ 0.0547
-2.67%
$ 21.88 million $ 3,306
Dec 31, 2023 $ 0.0557
-1.42%
$ 22.28 million $ 2,237
Dec 30, 2023 $ 0.0565
+0.18%
$ 22.6 million $ 1,521
Dec 29, 2023 $ 0.0563
+3.11%
$ 22.52 million $ 2,049
Dec 28, 2023 $ 0.0541
+0.56%
$ 21.64 million $ 4,143
Dec 27, 2023 $ 0.0548
-1.44%
$ 21.92 million $ 1,575
Dec 26, 2023 $ 0.0553
-5.15%
$ 22.12 million $ 8,278
Dec 25, 2023 $ 0.0569
-0.35%
$ 22.76 million $ 2,287
Dec 24, 2023 $ 0.0569
-2.40%
$ 22.76 million $ 6,467
Dec 23, 2023 $ 0.0583
-0.68%
$ 23.32 million $ 6,181
Dec 22, 2023 $ 0.0587
+0.69%
$ 23.48 million $ 6,844
Dec 21, 2023 $ 0.0582
+0.00%
$ 23.28 million $ 7,384
Dec 20, 2023 $ 0.0582
+3.01%
$ 23.28 million $ 6,414
Dec 19, 2023 $ 0.0554
-6.42%
$ 22.16 million $ 13,363
Dec 18, 2023 $ 0.0586
-2.17%
$ 23.44 million $ 8,867
Dec 17, 2023 $ 0.0599
+0.67%
$ 23.96 million $ 6,076
Dec 16, 2023 $ 0.0595
+8.18%
$ 23.8 million $ 11,904
Dec 15, 2023 $ 0.055
-7.56%
$ 22 million $ 11,744
Dec 14, 2023 $ 0.06
+7.53%
$ 24 million $ 13,020
Dec 13, 2023 $ 0.056
+21.48%
$ 22.4 million $ 26,047
Dec 12, 2023 $ 0.0467
-7.34%
$ 18.68 million $ 9,632
Dec 11, 2023 $ 0.0524
-12.08%
$ 20.96 million $ 14,533
Dec 10, 2023 $ 0.0596
-9.83%
$ 23.84 million $ 14,451
Dec 9, 2023 $ 0.0668
+0.91%
$ 26.72 million $ 11,709