Akiverse Historical Data

AKV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0012
+0.00%
$ 480,000 $ 11,814
Dec 31, 6 PM $ 0.00121
-0.08%
$ 485,200 $ 11,781
Dec 31, 5 PM $ 0.0012
+0.00%
$ 480,000 $ 11,642
Dec 31, 4 PM $ 0.0012
-1.07%
$ 480,000 $ 11,603
Dec 31, 3 PM $ 0.00121
+0.00%
$ 485,200 $ 11,594
Dec 31, 2 PM $ 0.00121
-4.49%
$ 485,200 $ 11,659
Dec 31, 1 PM $ 0.00127
-0.16%
$ 508,000 $ 11,715
Dec 31, 12 PM $ 0.00127
+0.00%
$ 508,800 $ 11,941
Dec 31, 11 AM $ 0.00127
-0.86%
$ 508,800 $ 12,464
Dec 31, 10 AM $ 0.00128
+0.00%
$ 513,200 $ 12,562
Dec 31, 9 AM $ 0.00128
+0.00%
$ 513,200 $ 12,479
Dec 31, 8 AM $ 0.00128
-0.85%
$ 513,200 $ 12,541
Dec 31, 7 AM $ 0.00129
+0.00%
$ 517,600 $ 12,618
Dec 31, 6 AM $ 0.00129
+0.86%
$ 517,600 $ 12,660
Dec 31, 5 AM $ 0.00128
-0.85%
$ 513,200 $ 12,642
Dec 31, 4 AM $ 0.00129
+0.86%
$ 517,600 $ 12,630
Dec 31, 3 AM $ 0.00128
-1.23%
$ 513,200 $ 12,570
Dec 31, 2 AM $ 0.00128
-1.38%
$ 513,200 $ 12,524
Dec 31, 1 AM $ 0.0013
-0.15%
$ 520,400 $ 12,572
Dec 31, 12 AM $ 0.0013
-0.38%
$ 521,200 $ 12,515
Dec 30, 11 PM $ 0.00131
-0.15%
$ 523,200 $ 12,386
Dec 30, 10 PM $ 0.00131
+2.26%
$ 524,000 $ 12,399
Dec 30, 9 PM $ 0.00128
-1.39%
$ 512,400 $ 12,322
Dec 30, 8 PM $ 0.0013
+0.00%
$ 519,600 $ 11,838
Dec 30, 7 PM $ 0.0013
+0.00%
$ 520,000 $ 11,801
Dec 30, 6 PM $ 0.0013
+0.08%
$ 520,000 $ 11,713
Dec 30, 5 PM $ 0.0013
+0.00%
$ 520,000 $ 11,795
Dec 30, 4 PM $ 0.0013
+0.08%
$ 520,000 $ 11,900
Dec 30, 3 PM $ 0.0013
-0.08%
$ 520,000 $ 11,913
Dec 30, 2 PM $ 0.0013
+0.00%
$ 520,000 $ 11,891
Dec 30, 1 PM $ 0.0013
+0.08%
$ 520,000 $ 11,847
Dec 30, 12 PM $ 0.0013
+0.08%
$ 520,000 $ 11,817
Dec 30, 11 AM $ 0.0013
+0.00%
$ 519,600 $ 11,800
Dec 30, 10 AM $ 0.0013
+0.00%
$ 519,600 $ 11,850
Dec 30, 9 AM $ 0.0013
-0.08%
$ 520,000 $ 11,925
Dec 30, 8 AM $ 0.0013
+0.00%
$ 519,600 $ 11,847
Dec 30, 7 AM $ 0.0013
+0.00%
$ 519,600 $ 11,861
Dec 30, 6 AM $ 0.0013
+0.00%
$ 519,600 $ 11,808
Dec 30, 5 AM $ 0.0013
+0.08%
$ 520,000 $ 11,857
Dec 30, 4 AM $ 0.0013
+0.08%
$ 520,000 $ 11,825
Dec 30, 3 AM $ 0.0013
-0.08%
$ 519,600 $ 11,834
Dec 30, 2 AM $ 0.0013
+0.00%
$ 520,000 $ 11,892
Dec 30, 1 AM $ 0.0013
+0.08%
$ 520,000 $ 11,853
Dec 30, 12 AM $ 0.0013
-0.08%
$ 519,600 $ 11,806
Dec 29, 11 PM $ 0.0013
+0.00%
$ 520,000 $ 11,798
Dec 29, 10 PM $ 0.0013
+0.00%
$ 519,600 $ 11,731
Dec 29, 9 PM $ 0.0013
+0.08%
$ 520,000 $ 11,735
Dec 29, 8 PM $ 0.0013
+0.00%
$ 520,000 $ 11,740
Dec 29, 7 PM $ 0.0013
+0.08%
$ 520,000 $ 11,746
Dec 29, 6 PM $ 0.0013
-0.08%
$ 519,600 $ 11,791