Akiverse Historical Data

AKV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0663
-4.47%
$ 26.52 million $ 10,554
Dec 7, 2023 $ 0.0691
-16.95%
$ 27.64 million $ 19,414
Dec 6, 2023 $ 0.0838
-16.78%
$ 33.52 million $ 11,014
Dec 5, 2023 $ 0.102
+21.50%
$ 40.92 million $ 13,882
Dec 4, 2023 $ 0.0872
+2.23%
$ 34.88 million $ 8,981
Dec 3, 2023 $ 0.0865
-6.99%
$ 34.6 million $ 19,423
Dec 2, 2023 $ 0.0924
+1.54%
$ 36.96 million $ 20,865
Dec 1, 2023 $ 0.0933
-15.26%
$ 37.32 million $ 12,457
Nov 30, 2023 $ 0.11
+9.11%
$ 44.08 million $ 12,178
Nov 29, 2023 $ 0.1
-4.03%
$ 40 million $ 5,307
Nov 28, 2023 $ 0.107
+8.40%
$ 42.84 million $ 6,437
Nov 27, 2023 $ 0.0988
-4.26%
$ 39.52 million $ 23,225
Nov 26, 2023 $ 0.103
-3.38%
$ 41.12 million $ 23,150
Nov 25, 2023 $ 0.106
-1.94%
$ 42.56 million $ 20,661
Nov 24, 2023 $ 0.108
-5.57%
$ 43.4 million $ 27,248
Nov 23, 2023 $ 0.115
-6.37%
$ 45.88 million $ 20,658
Nov 22, 2023 $ 0.114
+5.85%
$ 45.6 million $ 26,604
Nov 21, 2023 $ 0.108
+14.93%
$ 43.12 million $ 95,698
Download