Akiverse Historical Data

AKV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0013
+0.00%
$ 520,000 $ 11,743
Dec 29, 4 PM $ 0.0013
+0.00%
$ 520,000 $ 11,693
Dec 29, 3 PM $ 0.0013
+0.00%
$ 520,000 $ 11,612
Dec 29, 2 PM $ 0.0013
+0.08%
$ 520,000 $ 11,644
Dec 29, 1 PM $ 0.0013
+0.00%
$ 519,600 $ 11,645
Dec 29, 12 PM $ 0.0013
+0.00%
$ 519,600 $ 11,663
Dec 29, 11 AM $ 0.0013
-0.08%
$ 519,600 $ 11,653
Dec 29, 10 AM $ 0.0013
+0.08%
$ 520,000 $ 11,568
Dec 29, 9 AM $ 0.0013
+0.00%
$ 519,600 $ 11,524
Dec 29, 8 AM $ 0.0013
-0.15%
$ 519,600 $ 11,632
Dec 29, 7 AM $ 0.0013
+0.00%
$ 520,400 $ 11,709
Dec 29, 6 AM $ 0.0013
+0.08%
$ 519,600 $ 11,773
Dec 29, 5 AM $ 0.0013
+0.00%
$ 519,600 $ 11,745
Dec 29, 4 AM $ 0.0013
-0.15%
$ 519,600 $ 11,675
Dec 29, 3 AM $ 0.0013
+0.15%
$ 520,400 $ 11,661
Dec 29, 2 AM $ 0.0013
-0.15%
$ 519,600 $ 11,674
Dec 29, 1 AM $ 0.0013
+0.15%
$ 520,400 $ 11,682
Dec 29, 12 AM $ 0.0013
-0.08%
$ 520,000 $ 11,709
Dec 28, 11 PM $ 0.0013
+0.00%
$ 520,400 $ 11,795
Dec 28, 10 PM $ 0.0013
+0.00%
$ 519,600 $ 11,756
Dec 28, 9 PM $ 0.0013
-0.15%
$ 519,600 $ 11,792
Dec 28, 8 PM $ 0.0013
+0.00%
$ 520,400 $ 11,750
Dec 28, 7 PM $ 0.0013
+0.00%
$ 520,400 $ 11,740
Dec 28, 6 PM $ 0.0013
+0.08%
$ 520,400 $ 11,748
Dec 28, 5 PM $ 0.0013
+0.00%
$ 519,600 $ 11,800
Dec 28, 4 PM $ 0.0013
+0.08%
$ 520,000 $ 11,732
Dec 28, 3 PM $ 0.0013
-0.08%
$ 519,600 $ 11,817
Dec 28, 2 PM $ 0.0013
-0.08%
$ 519,600 $ 11,747
Dec 28, 1 PM $ 0.0013
+0.00%
$ 519,600 $ 11,748
Dec 28, 12 PM $ 0.0013
-0.15%
$ 520,000 $ 11,763
Dec 28, 11 AM $ 0.0013
+0.15%
$ 520,400 $ 11,760
Dec 28, 10 AM $ 0.0013
-0.15%
$ 519,600 $ 11,869
Dec 28, 9 AM $ 0.0013
+0.00%
$ 520,400 $ 11,848
Dec 28, 8 AM $ 0.0013
+0.08%
$ 520,400 $ 11,853
Dec 28, 7 AM $ 0.0013
+0.00%
$ 520,000 $ 11,856
Dec 28, 6 AM $ 0.0013
-0.08%
$ 520,000 $ 11,807
Dec 28, 5 AM $ 0.0013
+0.15%
$ 520,400 $ 11,765
Dec 28, 4 AM $ 0.0013
+0.00%
$ 519,600 $ 11,827
Dec 28, 3 AM $ 0.0013
+0.00%
$ 519,600 $ 11,831
Dec 28, 2 AM $ 0.0013
+0.08%
$ 520,400 $ 11,831
Dec 28, 1 AM $ 0.0013
+0.00%
$ 519,600 $ 11,811
Dec 28, 12 AM $ 0.0013
-0.08%
$ 520,400 $ 11,815
Dec 27, 11 PM $ 0.0013
+0.08%
$ 519,600 $ 11,772
Dec 27, 10 PM $ 0.0013
+0.15%
$ 520,400 $ 11,806
Dec 27, 9 PM $ 0.0013
-0.23%
$ 520,800 $ 11,744
Dec 27, 8 PM $ 0.0013
+0.00%
$ 519,600 $ 11,758
Dec 27, 7 PM $ 0.0013
+0.00%
$ 519,600 $ 11,735
Dec 27, 6 PM $ 0.0013
+0.00%
$ 519,600 $ 11,790
Dec 27, 5 PM $ 0.0013
-0.23%
$ 519,600 $ 11,777
Dec 27, 4 PM $ 0.0013
+0.00%
$ 520,800 $ 11,787