Akiverse Historical Data

AKV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0013
+0.00%
$ 520,800 $ 11,758
Dec 27, 2 PM $ 0.0013
+0.23%
$ 520,800 $ 11,773
Dec 27, 1 PM $ 0.0013
-0.23%
$ 519,600 $ 11,767
Dec 27, 12 PM $ 0.0013
+0.23%
$ 520,800 $ 11,727
Dec 27, 11 AM $ 0.0013
+0.00%
$ 519,600 $ 11,707
Dec 27, 10 AM $ 0.0013
+0.00%
$ 519,600 $ 11,651
Dec 27, 9 AM $ 0.0013
+0.00%
$ 519,600 $ 11,624
Dec 27, 8 AM $ 0.0013
+0.00%
$ 519,600 $ 11,607
Dec 27, 7 AM $ 0.0013
+0.00%
$ 519,600 $ 11,603
Dec 27, 6 AM $ 0.0013
+0.00%
$ 519,600 $ 11,572
Dec 27, 5 AM $ 0.0013
-0.23%
$ 519,600 $ 11,681
Dec 27, 4 AM $ 0.0013
+0.23%
$ 520,800 $ 11,669
Dec 27, 3 AM $ 0.0013
-0.23%
$ 519,600 $ 11,726
Dec 27, 2 AM $ 0.0013
+0.23%
$ 520,800 $ 11,658
Dec 27, 1 AM $ 0.0013
-0.23%
$ 519,600 $ 11,771
Dec 27, 12 AM $ 0.0013
+0.23%
$ 520,800 $ 11,733
Dec 26, 11 PM $ 0.0013
+0.00%
$ 519,600 $ 11,721
Dec 26, 10 PM $ 0.0013
+0.00%
$ 519,600 $ 11,754
Dec 26, 9 PM $ 0.0013
-0.23%
$ 519,600 $ 11,717
Dec 26, 8 PM $ 0.0013
+0.00%
$ 520,800 $ 11,693
Dec 26, 7 PM $ 0.0013
+0.23%
$ 520,800 $ 11,785
Dec 26, 6 PM $ 0.0013
-0.23%
$ 519,600 $ 11,734
Dec 26, 5 PM $ 0.0013
+0.00%
$ 520,800 $ 11,790
Dec 26, 4 PM $ 0.0013
+0.23%
$ 520,800 $ 11,815
Dec 26, 3 PM $ 0.0013
+0.00%
$ 519,600 $ 11,757
Dec 26, 2 PM $ 0.0013
+0.00%
$ 519,600 $ 11,762
Dec 26, 1 PM $ 0.0013
-0.23%
$ 519,600 $ 11,708
Dec 26, 12 PM $ 0.0013
+0.15%
$ 520,800 $ 11,690
Dec 26, 11 AM $ 0.0013
-0.15%
$ 520,000 $ 11,637
Dec 26, 10 AM $ 0.0013
+0.15%
$ 520,800 $ 11,628
Dec 26, 9 AM $ 0.0013
+0.00%
$ 520,800 $ 11,682
Dec 26, 8 AM $ 0.0013
+0.00%
$ 520,800 $ 11,596
Dec 26, 7 AM $ 0.0013
+0.00%
$ 520,800 $ 11,539
Dec 26, 6 AM $ 0.0013
+0.00%
$ 520,800 $ 11,477
Dec 26, 5 AM $ 0.0013
+0.15%
$ 520,800 $ 11,389
Dec 26, 4 AM $ 0.0013
-0.15%
$ 520,000 $ 11,456
Dec 26, 3 AM $ 0.0013
+2.60%
$ 520,000 $ 11,455
Dec 26, 2 AM $ 0.00121
+1.17%
$ 486,000 $ 11,495
Dec 26, 1 AM $ 0.00124
-0.16%
$ 495,200 $ 11,501
Dec 26, 12 AM $ 0.00124
+3.16%
$ 496,000 $ 11,544
Dec 25, 11 PM $ 0.00125
-0.32%
$ 480,800 $ 11,643
Dec 25, 10 PM $ 0.00126
+1.45%
$ 502,400 $ 11,552
Dec 25, 9 PM $ 0.00124
+0.00%
$ 495,200 $ 11,598
Dec 25, 8 PM $ 0.00124
+0.00%
$ 495,200 $ 11,608
Dec 25, 7 PM $ 0.00127
+2.26%
$ 506,400 $ 11,603
Dec 25, 6 PM $ 0.00124
-2.67%
$ 495,200 $ 11,601
Dec 25, 5 PM $ 0.00124
+0.00%
$ 495,200 $ 11,456
Dec 25, 4 PM $ 0.00124
-2.98%
$ 495,200 $ 10,953
Dec 25, 3 PM $ 0.00128
-0.16%
$ 510,400 $ 10,572
Dec 25, 2 PM $ 0.00128
-0.08%
$ 511,200 $ 10,044