Akiverse Historical Data

AKV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00128
-0.23%
$ 495,200 $ 9,595
Dec 25, 12 PM $ 0.00128
-0.39%
$ 512,800 $ 9,392
Dec 25, 11 AM $ 0.00129
+3.96%
$ 514,800 $ 9,320
Dec 25, 10 AM $ 0.00124
-3.88%
$ 516,400 $ 9,281
Dec 25, 9 AM $ 0.00129
+1.02%
$ 515,200 $ 9,256
Dec 25, 8 AM $ 0.00127
-1.16%
$ 510,000 $ 9,359
Dec 25, 7 AM $ 0.00129
+1.18%
$ 516,000 $ 9,355
Dec 25, 6 AM $ 0.00127
-1.16%
$ 516,000 $ 9,376
Dec 25, 5 AM $ 0.00129
+0.00%
$ 516,000 $ 9,417
Dec 25, 4 AM $ 0.00129
+0.00%
$ 516,000 $ 9,420
Dec 25, 3 AM $ 0.00129
+0.00%
$ 516,000 $ 9,256
Dec 25, 2 AM $ 0.00129
+0.00%
$ 516,000 $ 8,972
Dec 25, 1 AM $ 0.00129
+1.18%
$ 516,000 $ 8,578
Dec 25, 12 AM $ 0.00127
-1.09%
$ 510,000 $ 8,038
Dec 24, 11 PM $ 0.00129
+1.10%
$ 515,600 $ 7,514
Dec 24, 10 PM $ 0.00127
-1.09%
$ 510,000 $ 7,084
Dec 24, 9 PM $ 0.00129
+1.10%
$ 515,600 $ 6,588
Dec 24, 8 PM $ 0.00127
+0.00%
$ 510,000 $ 6,120
Dec 24, 7 PM $ 0.00127
-2.97%
$ 510,000 $ 5,603
Dec 24, 6 PM $ 0.00131
-3.38%
$ 525,600 $ 5,164
Dec 24, 5 PM $ 0.00136
+0.00%
$ 544,000 $ 4,747
Dec 24, 4 PM $ 0.00136
+3.19%
$ 544,000 $ 4,747
Dec 24, 3 PM $ 0.00132
+0.00%
$ 527,200 $ 4,886
Dec 24, 2 PM $ 0.00132
+0.00%
$ 527,200 $ 5,405
Dec 24, 1 PM $ 0.0014
-5.34%
$ 560,400 $ 6,102
Dec 24, 12 PM $ 0.00148
+1.09%
$ 592,000 $ 6,137
Dec 24, 11 AM $ 0.00146
+0.00%
$ 585,600 $ 5,858
Dec 24, 10 AM $ 0.00146
-1.21%
$ 585,600 $ 5,725
Dec 24, 9 AM $ 0.00149
+0.27%
$ 595,200 $ 5,704
Dec 24, 8 AM $ 0.00148
-1.72%
$ 593,600 $ 5,587
Dec 24, 7 AM $ 0.00151
-1.44%
$ 604,000 $ 5,656
Dec 24, 6 AM $ 0.00153
+3.23%
$ 612,800 $ 5,658
Dec 24, 5 AM $ 0.00148
+0.00%
$ 593,600 $ 5,572
Dec 24, 4 AM $ 0.00148
+0.00%
$ 593,600 $ 5,529
Dec 24, 3 AM $ 0.00154
+3.64%
$ 615,200 $ 5,538
Dec 24, 2 AM $ 0.00148
-7.42%
$ 593,600 $ 5,795
Dec 24, 1 AM $ 0.0016
+0.00%
$ 641,200 $ 6,117
Dec 24, 12 AM $ 0.0016
+0.00%
$ 641,200 $ 6,622
Dec 23, 11 PM $ 0.0016
+0.00%
$ 641,200 $ 7,094
Dec 23, 10 PM $ 0.0016
+0.00%
$ 641,200 $ 7,596
Dec 23, 9 PM $ 0.0016
+0.00%
$ 641,200 $ 8,066
Dec 23, 8 PM $ 0.0016
+0.00%
$ 641,200 $ 8,519
Dec 23, 7 PM $ 0.0016
+0.00%
$ 641,200 $ 9,018
Dec 23, 6 PM $ 0.0016
+0.00%
$ 641,200 $ 9,489
Dec 23, 5 PM $ 0.0016
+0.00%
$ 641,200 $ 10,016
Dec 23, 4 PM $ 0.0016
+8.16%
$ 641,200 $ 10,508
Dec 23, 3 PM $ 0.00148
+0.00%
$ 592,800 $ 10,591
Dec 23, 2 PM $ 0.00148
-4.45%
$ 592,800 $ 10,168
Dec 23, 1 PM $ 0.00155
+4.66%
$ 620,400 $ 10,167
Dec 23, 12 PM $ 0.00148
+0.00%
$ 592,800 $ 10,233