Akiverse Historical Data

AKV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00146
-6.57%
$ 585,600 $ 10,731
Dec 23, 10 AM $ 0.00151
+0.00%
$ 596,000 $ 10,823
Dec 23, 9 AM $ 0.00151
-3.63%
$ 604,800 $ 10,959
Dec 23, 5 AM $ 0.00154
-1.97%
$ 615,600 $ 10,552
Dec 23, 3 AM $ 0.00152
+0.73%
$ 608,800 $ 10,694
Dec 23, 2 AM $ 0.00151
+0.00%
$ 604,400 $ 10,746
Dec 23, 1 AM $ 0.00151
-3.82%
$ 604,400 $ 10,700
Dec 23, 12 AM $ 0.00157
+0.00%
$ 628,400 $ 10,616
Dec 22, 11 PM $ 0.00159
+5.23%
$ 636,000 $ 10,634
Dec 22, 10 PM $ 0.00151
-3.88%
$ 604,400 $ 10,660
Dec 22, 9 PM $ 0.00157
-2.54%
$ 628,800 $ 10,667
Dec 22, 8 PM $ 0.00161
-3.93%
$ 645,200 $ 10,714
Dec 22, 7 PM $ 0.00161
-4.22%
$ 644,000 $ 10,629
Dec 22, 6 PM $ 0.00168
+4.41%
$ 672,000 $ 10,611
Dec 22, 5 PM $ 0.00161
-4.17%
$ 644,000 $ 10,613
Dec 22, 4 PM $ 0.00168
-1.06%
$ 672,000 $ 10,625
Dec 22, 3 PM $ 0.0017
+1.19%
$ 679,200 $ 10,891
Dec 22, 2 PM $ 0.00168
+0.00%
$ 671,200 $ 11,330
Dec 22, 1 PM $ 0.00146
-4.25%
$ 586,000 $ 11,321
Dec 22, 12 PM $ 0.00153
-2.67%
$ 612,000 $ 11,339
Dec 22, 10 AM $ 0.0015
+2.39%
$ 600,000 $ 11,186
Dec 22, 9 AM $ 0.00146
-4.25%
$ 586,000 $ 11,116
Dec 22, 8 AM $ 0.0016
+0.00%
$ 640,400 $ 11,727
Dec 22, 7 AM $ 0.00158
+0.00%
$ 634,000 $ 11,680
Dec 22, 6 AM $ 0.00158
+0.70%
$ 634,000 $ 11,692
Dec 22, 5 AM $ 0.00157
-0.69%
$ 629,600 $ 11,471
Dec 22, 4 AM $ 0.00158
-0.06%
$ 634,000 $ 10,965
Dec 22, 3 AM $ 0.00157
-0.69%
$ 629,600 $ 10,588
Dec 22, 2 AM $ 0.00158
-0.06%
$ 634,000 $ 10,133
Dec 22, 1 AM $ 0.00159
+0.76%
$ 634,400 $ 9,682
Dec 22, 12 AM $ 0.00157
-0.69%
$ 629,600 $ 9,270
Dec 21, 11 PM $ 0.00158
+0.00%
$ 634,000 $ 8,784
Dec 21, 10 PM $ 0.00158
+0.70%
$ 634,000 $ 8,234
Dec 21, 9 PM $ 0.00157
+0.00%
$ 629,600 $ 7,766
Dec 21, 8 PM $ 0.00157
+0.00%
$ 629,600 $ 7,277
Dec 21, 7 PM $ 0.00157
+0.00%
$ 633,600 $ 6,880
Dec 21, 6 PM $ 0.00157
+0.00%
$ 629,600 $ 6,716
Dec 21, 5 PM $ 0.00157
+0.00%
$ 629,600 $ 6,670
Dec 21, 4 PM $ 0.00157
-1.75%
$ 629,600 $ 6,740
Dec 21, 3 PM $ 0.0016
+0.31%
$ 641,600 $ 6,664
Dec 21, 2 PM $ 0.0016
+0.00%
$ 639,600 $ 6,611
Dec 21, 1 PM $ 0.0016
+0.00%
$ 639,600 $ 6,452
Dec 21, 12 PM $ 0.0016
+0.00%
$ 639,600 $ 5,960
Dec 21, 11 AM $ 0.0016
-0.50%
$ 639,600 $ 5,467
Dec 21, 10 AM $ 0.00161
+0.50%
$ 642,800 $ 5,083
Dec 21, 9 AM $ 0.0016
+0.00%
$ 639,600 $ 4,962
Dec 21, 8 AM $ 0.0016
-3.62%
$ 639,600 $ 4,486
Dec 21, 7 AM $ 0.00166
+3.75%
$ 663,600 $ 4,278
Dec 21, 6 AM $ 0.0016
-5.38%
$ 639,600 $ 4,247
Dec 21, 5 AM $ 0.00169
+0.00%
$ 677,200 $ 4,514