Akiverse Historical Data

AKV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00169
-0.47%
$ 677,200 $ 4,836
Dec 21, 3 AM $ 0.0017
+0.00%
$ 680,400 $ 5,286
Dec 21, 2 AM $ 0.0017
+0.00%
$ 680,400 $ 5,779
Dec 21, 1 AM $ 0.0017
+0.00%
$ 680,400 $ 6,248
Dec 21, 12 AM $ 0.0017
+0.00%
$ 680,400 $ 6,762
Dec 20, 11 PM $ 0.0017
+0.00%
$ 680,400 $ 6,977
Dec 20, 10 PM $ 0.0017
+0.00%
$ 680,400 $ 6,977
Dec 20, 9 PM $ 0.0017
+0.00%
$ 680,400 $ 7,052
Dec 20, 8 PM $ 0.0017
+0.00%
$ 680,400 $ 7,052
Dec 20, 7 PM $ 0.0017
+5.98%
$ 680,400 $ 7,052
Dec 20, 6 PM $ 0.00166
+3.56%
$ 663,600 $ 6,723
Dec 20, 5 PM $ 0.0016
+0.00%
$ 640,800 $ 6,238
Dec 20, 4 PM $ 0.0016
-4.42%
$ 640,800 $ 5,694
Dec 20, 3 PM $ 0.00168
+5.13%
$ 672,400 $ 5,295
Dec 20, 9 AM $ 0.00181
+0.00%
$ 726,000 $ 5,063
Dec 20, 8 AM $ 0.00181
-6.54%
$ 726,000 $ 5,172
Dec 20, 7 AM $ 0.00194
+2.53%
$ 776,800 $ 5,574
Dec 20, 6 AM $ 0.00189
-3.91%
$ 757,600 $ 5,310
Dec 20, 5 AM $ 0.00197
+1.13%
$ 788,400 $ 4,878
Dec 20, 4 AM $ 0.00195
+0.00%
$ 779,600 $ 4,704
Dec 20, 3 AM $ 0.00195
-2.21%
$ 779,600 $ 4,670
Dec 20, 2 AM $ 0.00199
+2.26%
$ 797,200 $ 4,719
Dec 20, 1 AM $ 0.00195
-0.10%
$ 779,600 $ 4,681
Dec 20, 12 AM $ 0.00195
-6.56%
$ 780,400 $ 4,764
Dec 19, 11 PM $ 0.00209
+0.00%
$ 835,200 $ 5,126
Dec 19, 10 PM $ 0.00209
+3.57%
$ 835,200 $ 5,728
Dec 19, 9 PM $ 0.00202
+0.00%
$ 806,400 $ 6,108
Dec 19, 8 PM $ 0.00202
+0.00%
$ 806,400 $ 6,607
Dec 19, 7 PM $ 0.00202
+0.00%
$ 806,400 $ 7,088
Dec 19, 6 PM $ 0.00202
+0.00%
$ 806,400 $ 7,199
Dec 19, 5 PM $ 0.00202
+0.10%
$ 806,400 $ 7,216
Dec 19, 4 PM $ 0.00201
+3.34%
$ 805,600 $ 7,241
Dec 19, 3 PM $ 0.00195
-0.10%
$ 779,600 $ 7,239
Dec 19, 2 PM $ 0.00195
+0.00%
$ 780,400 $ 7,314
Dec 19, 1 PM $ 0.00205
+9.32%
$ 820,800 $ 7,627
Dec 19, 12 PM $ 0.00188
+0.00%
$ 750,800 $ 8,632
Dec 19, 11 AM $ 0.00188
-3.74%
$ 780,000 $ 8,682
Dec 19, 10 AM $ 0.00195
-3.89%
$ 780,000 $ 8,362
Dec 19, 9 AM $ 0.00203
+0.00%
$ 811,600 $ 8,547
Dec 19, 8 AM $ 0.00208
+6.45%
$ 832,000 $ 8,793
Dec 19, 7 AM $ 0.00195
+4.05%
$ 781,600 $ 8,666
Dec 19, 6 AM $ 0.00188
+0.00%
$ 751,200 $ 8,732
Dec 19, 5 AM $ 0.00188
+1.84%
$ 751,200 $ 8,737
Dec 19, 4 AM $ 0.00184
-0.27%
$ 737,600 $ 8,718
Dec 19, 3 AM $ 0.00185
+1.71%
$ 739,600 $ 8,350
Dec 19, 2 AM $ 0.00182
-2.73%
$ 727,200 $ 8,086
Dec 19, 1 AM $ 0.00185
+2.04%
$ 742,000 $ 7,917
Dec 19, 12 AM $ 0.00182
-2.31%
$ 727,200 $ 7,367
Dec 18, 11 PM $ 0.00186
+0.27%
$ 744,400 $ 6,935
Dec 18, 10 PM $ 0.00188
+1.56%
$ 753,600 $ 6,334