Akiverse Historical Data

AKV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00185
+0.43%
$ 742,000 $ 5,899
Dec 18, 8 PM $ 0.00185
-0.05%
$ 738,800 $ 9,684
Dec 18, 7 PM $ 0.00185
-2.89%
$ 739,200 $ 9,715
Dec 18, 6 PM $ 0.0019
+0.00%
$ 761,200 $ 10,055
Dec 18, 5 PM $ 0.0019
-7.31%
$ 761,200 $ 10,506
Dec 18, 1 PM $ 0.00258
-1.07%
$ 1.03 million $ 11,073
Dec 18, 12 PM $ 0.00261
-0.99%
$ 1.04 million $ 11,212
Dec 18, 11 AM $ 0.00263
+0.00%
$ 1.05 million $ 11,569
Dec 18, 10 AM $ 0.00263
-0.04%
$ 1.05 million $ 11,422
Dec 18, 9 AM $ 0.00253
-3.99%
$ 1.01 million $ 10,942
Dec 18, 8 AM $ 0.00263
-4.12%
$ 1.05 million $ 10,963
Dec 18, 7 AM $ 0.00274
+5.17%
$ 1.1 million $ 10,994
Download