Akiverse Historical Data

AKV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000695
+0.00%
$ 277,840 $ 117
Jan 30, 9 AM $ 0.000695
+0.00%
$ 277,840 $ 117
Jan 30, 8 AM $ 0.000695
+0.00%
$ 277,840 $ 117
Jan 30, 7 AM $ 0.000695
+13.66%
$ 277,840 $ 117
Jan 30, 6 AM $ 0.000611
+0.00%
$ 244,440 $ 69
Jan 30, 5 AM $ 0.000611
+0.00%
$ 244,440 $ 69
Jan 30, 4 AM $ 0.000611
+0.00%
$ 244,440 $ 69
Jan 30, 3 AM $ 0.000611
+0.00%
$ 244,440 $ 76
Jan 30, 2 AM $ 0.000611
+0.00%
$ 244,440 $ 76
Jan 30, 1 AM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 30, 12 AM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 29, 11 PM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 29, 10 PM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 29, 9 PM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 29, 8 PM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 29, 7 PM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 29, 6 PM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 29, 5 PM $ 0.000611
+0.00%
$ 244,440 $ 74
Jan 29, 4 PM $ 0.000611
+0.00%
$ 244,440 $ 86
Jan 29, 3 PM $ 0.000611
+0.00%
$ 244,440 $ 86
Jan 29, 2 PM $ 0.000611
+0.00%
$ 244,440 $ 86
Jan 29, 1 PM $ 0.000611
+0.00%
$ 244,440 $ 78
Jan 29, 12 PM $ 0.000611
-1.61%
$ 244,440 $ 78
Jan 29, 11 AM $ 0.000621
+0.00%
$ 248,440 $ 18
Jan 29, 10 AM $ 0.000621
+0.00%
$ 248,440 $ 18
Jan 29, 9 AM $ 0.000621
+0.00%
$ 248,440 $ 18
Jan 29, 8 AM $ 0.000621
+0.00%
$ 248,440 $ 18
Jan 29, 7 AM $ 0.000621
+0.00%
$ 248,440 $ 18
Jan 29, 6 AM $ 0.000621
+0.00%
$ 248,440 $ 18
Jan 29, 5 AM $ 0.000621
+0.00%
$ 248,440 $ 18
Jan 29, 4 AM $ 0.000621
+0.00%
$ 248,440 $ 18
Jan 29, 3 AM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 29, 2 AM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 29, 1 AM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 29, 12 AM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 28, 11 PM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 28, 10 PM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 28, 9 PM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 28, 8 PM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 28, 7 PM $ 0.000621
+0.00%
$ 248,440 $ 11
Jan 28, 6 PM $ 0.000621
+0.00%
$ 248,440 $ 35
Jan 28, 5 PM $ 0.000621
+1.64%
$ 248,440 $ 38
Jan 28, 4 PM $ 0.000611
+0.00%
$ 244,440 $ 27
Jan 28, 3 PM $ 0.000611
+0.00%
$ 244,440 $ 27
Jan 28, 2 PM $ 0.000611
+0.00%
$ 244,440 $ 32
Jan 28, 1 PM $ 0.000611
+0.00%
$ 244,440 $ 32
Jan 28, 12 PM $ 0.000611
+0.00%
$ 244,440 $ 32
Jan 28, 11 AM $ 0.000611
+0.00%
$ 244,440 $ 32
Jan 28, 10 AM $ 0.000611
+0.00%
$ 244,440 $ 39
Jan 28, 9 AM $ 0.000611
+0.00%
$ 244,440 $ 39