Coinranking
Akiverse Historical Data
AKV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.0292 | +3.33% | ||
| Oct 7 | $ 0.0287 | -17.97% | ||
| Sep 30 | $ 0.0361 | -7.54% | ||
| Sep 23 | $ 0.0367 | -21.84% | ||
| Sep 16 | $ 0.0474 | +27.97% | ||
| Sep 9 | $ 0.037 | -0.03% | ||
| Sep 2 | $ 0.037 | -0.38% | ||
| Aug 26 | $ 0.0371 | -17.65% | ||
| Aug 19 | $ 0.04 | +2.46% | ||
| Aug 12 | $ 0.0417 | +3.45% | ||
| Aug 5 | $ 0.0411 | +3.19% | ||
| Jul 29 | $ 0.035 | -5.68% | ||
| Jul 22 | $ 0.0389 | -2.12% | ||
| Jul 15 | $ 0.0419 | +17.53% | ||
| Jul 8 | $ 0.0314 | -4.26% | ||
| Jul 1 | $ 0.0444 | +0.00% | ||
| Jun 24 | $ 0.0442 | -2.23% | ||
| Jun 17 | $ 0.0452 | +1.71% | ||
| Jun 10 | $ 0.0444 | -4.84% | ||
| Jun 3 | $ 0.0469 | +2.13% | ||
| May 27 | $ 0.0455 | -4.87% | ||
| May 20 | $ 0.0502 | +13.49% | ||
| May 13 | $ 0.0442 | +0.00% | ||
| May 6 | $ 0.0442 | -13.33% | ||
| Apr 29 | $ 0.0506 | -10.44% | ||
| Apr 22 | $ 0.0547 | +19.17% | ||
| Apr 15 | $ 0.0432 | +35.85% | ||
| Apr 8 | $ 0.0314 | -17.37% | ||
| Apr 1 | $ 0.0421 | +71.14% | ||
| Mar 25 | $ 0.0247 | -1.20% | ||
| Mar 18 | $ 0.0249 | -10.11% | ||
| Mar 11 | $ 0.0287 | -10.31% | ||
| Mar 4 | $ 0.0281 | -3.44% | ||
| Feb 26 | $ 0.0279 | -14.15% | ||
| Feb 19 | $ 0.0325 | -12.87% | ||
| Feb 12 | $ 0.0373 | +10.68% | ||
| Feb 5 | $ 0.037 | +15.63% | ||
| Jan 29 | $ 0.0318 | -16.75% | ||
| Jan 22 | $ 0.0389 | +0.52% | ||
| Jan 15 | $ 0.0361 | -11.95% | ||
| Jan 8 | $ 0.0405 | +19.82% | ||
| Jan 1 | $ 0.0446 | -20.64% | ||
| Dec 25 | $ 0.0565 | -1.05% | ||
| Dec 18 | $ 0.0583 | -2.67% | ||
| Dec 11 | $ 0.0595 | -0.17% | ||
| Dec 4 | $ 0.0668 | -21.69% | ||
| Nov 27 | $ 0.0865 | -16.18% | ||
| Nov 20 | $ 0.106 | +13.43% | ||