Akiverse Historical Data

AKV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0126
+0.47%
$ 5.04 million $ 54,388
Jun 21, 2025 $ 0.0125
-2.17%
$ 5.01 million $ 73,552
Jun 20, 2025 $ 0.0128
+4.94%
$ 5.13 million $ 103,342
Jun 19, 2025 $ 0.0122
-0.83%
$ 4.89 million $ 111,086
Jun 18, 2025 $ 0.0123
-1.67%
$ 4.94 million $ 107,334
Jun 17, 2025 $ 0.0125
+4.10%
$ 5.02 million $ 95,250
Jun 16, 2025 $ 0.0121
-4.66%
$ 4.82 million $ 107,056
Jun 15, 2025 $ 0.0126
+3.41%
$ 5.06 million $ 116,116
Jun 14, 2025 $ 0.0123
-4.40%
$ 4.92 million $ 115,266
Jun 13, 2025 $ 0.0129
+10.04%
$ 5.14 million $ 110,355
Jun 12, 2025 $ 0.0117
-11.40%
$ 4.67 million $ 116,359
Jun 11, 2025 $ 0.0138
+3.56%
$ 5.53 million $ 110,140
Jun 10, 2025 $ 0.0134
-0.68%
$ 5.34 million $ 113,960
Jun 9, 2025 $ 0.0134
+3.83%
$ 5.38 million $ 111,410
Jun 8, 2025 $ 0.0129
-7.18%
$ 5.18 million $ 109,818
Jun 7, 2025 $ 0.0139
+3.78%
$ 5.58 million $ 114,636
Jun 6, 2025 $ 0.0134
+2.59%
$ 5.37 million $ 109,139
Jun 5, 2025 $ 0.0131
-2.39%
$ 5.24 million $ 101,106
Jun 4, 2025 $ 0.0134
+1.81%
$ 5.37 million $ 99,521
Jun 3, 2025 $ 0.0132
+20.27%
$ 5.27 million $ 102,210
Jun 2, 2025 $ 0.011
+12.09%
$ 4.38 million $ 98,241
Jun 1, 2025 $ 0.00978
-7.14%
$ 3.91 million $ 90,178
May 31, 2025 $ 0.0105
+2.74%
$ 4.21 million $ 97,556
May 30, 2025 $ 0.0102
-1.00%
$ 4.1 million $ 97,989
May 29, 2025 $ 0.0103
+30.66%
$ 4.14 million $ 92,119
May 28, 2025 $ 0.00792
+0.06%
$ 3.17 million $ 95,100
May 27, 2025 $ 0.00792
-7.79%
$ 3.17 million $ 88,345
May 26, 2025 $ 0.00859
-2.89%
$ 3.44 million $ 92,755
May 25, 2025 $ 0.00884
-1.83%
$ 3.54 million $ 84,823
May 24, 2025 $ 0.00901
-0.38%
$ 3.6 million $ 95,871
May 23, 2025 $ 0.00904
+0.40%
$ 3.62 million $ 83,992
May 22, 2025 $ 0.00901
+1.01%
$ 3.6 million $ 24,388
May 21, 2025 $ 0.00892
-0.18%
$ 3.57 million $ 25,827
May 20, 2025 $ 0.00893
-2.95%
$ 3.57 million $ 25,409
May 19, 2025 $ 0.0092
+1.34%
$ 3.68 million $ 24,876
May 18, 2025 $ 0.00908
+3.02%
$ 3.63 million $ 24,673
May 17, 2025 $ 0.00882
+8.10%
$ 3.53 million $ 25,677
May 16, 2025 $ 0.0077
-1.99%
$ 3.08 million $ 22,078
May 15, 2025 $ 0.00785
-0.28%
$ 3.14 million $ 24,034
May 14, 2025 $ 0.00788
+0.42%
$ 3.15 million $ 21,381
May 13, 2025 $ 0.00785
-4.41%
$ 3.14 million $ 21,676
May 12, 2025 $ 0.00821
-1.33%
$ 3.29 million $ 25,887
May 11, 2025 $ 0.00833
+9.18%
$ 3.33 million $ 17,050
May 10, 2025 $ 0.00762
+13.99%
$ 3.05 million $ 13,099
May 9, 2025 $ 0.00669
+0.02%
$ 2.67 million $ 16,861
May 8, 2025 $ 0.00669
-4.07%
$ 2.67 million $ 25,490
May 7, 2025 $ 0.00697
+0.01%
$ 2.79 million $ 22,549
May 6, 2025 $ 0.00697
-0.76%
$ 2.79 million $ 15,755
May 5, 2025 $ 0.00702
-0.03%
$ 2.81 million $ 17,126
May 4, 2025 $ 0.00703
-3.02%
$ 2.81 million $ 17,801