Akiverse Historical Data

AKV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000611
+0.00%
$ 244,440 $ 39
Jan 28, 7 AM $ 0.000611
+0.00%
$ 244,440 $ 39
Jan 28, 6 AM $ 0.000611
+0.00%
$ 244,440 $ 39
Jan 28, 5 AM $ 0.000611
+0.00%
$ 244,440 $ 39
Jan 28, 4 AM $ 0.000611
+0.00%
$ 244,440 $ 39
Jan 28, 3 AM $ 0.000611
+0.00%
$ 244,440 $ 44
Jan 28, 2 AM $ 0.000611
+0.00%
$ 244,440 $ 44
Jan 28, 1 AM $ 0.000611
+0.00%
$ 244,440 $ 44
Jan 28, 12 AM $ 0.000611
+0.00%
$ 244,440 $ 44
Jan 27, 11 PM $ 0.000611
+0.00%
$ 244,440 $ 45
Jan 27, 10 PM $ 0.000611
+0.00%
$ 244,440 $ 70
Jan 27, 9 PM $ 0.000611
+0.00%
$ 244,440 $ 70
Jan 27, 8 PM $ 0.000611
+0.00%
$ 244,440 $ 93
Jan 27, 7 PM $ 0.000611
+0.00%
$ 244,440 $ 93
Jan 27, 6 PM $ 0.000611
+0.02%
$ 244,480 $ 95
Jan 27, 5 PM $ 0.000611
+0.00%
$ 244,440 $ 92
Jan 27, 4 PM $ 0.000611
+0.00%
$ 244,440 $ 103
Jan 27, 10 AM $ 0.000779
+0.00%
$ 311,760 $ 628
Jan 27, 4 AM $ 0.000611
+0.00%
$ 244,440 $ 632
Jan 27, 3 AM $ 0.000611
+0.00%
$ 244,440 $ 632
Jan 27, 2 AM $ 0.000611
+0.00%
$ 244,440 $ 632
Jan 27, 1 AM $ 0.000611
+0.00%
$ 244,440 $ 632
Jan 26, 9 PM $ 0.00065
+5.18%
$ 260,000 $ 600
Jan 26, 8 PM $ 0.000618
+0.00%
$ 247,200 $ 601
Jan 26, 7 PM $ 0.000618
+0.00%
$ 247,200 $ 601
Jan 26, 5 PM $ 0.000616
+0.00%
$ 246,320 $ 581
Jan 26, 3 PM $ 0.000611
-6.13%
$ 244,440 $ 539
Jan 26, 2 PM $ 0.000679
+20.43%
$ 271,600 $ 224
Jan 26, 1 PM $ 0.00061
-1.60%
$ 244,040 $ 231
Jan 26, 12 PM $ 0.00065
+3.13%
$ 260,000 $ 66
Jan 26, 11 AM $ 0.00063
+0.00%
$ 252,120 $ 66
Jan 26, 10 AM $ 0.00063
+0.00%
$ 252,120 $ 66
Jan 26, 9 AM $ 0.00063
+0.00%
$ 252,120 $ 516
Jan 26, 8 AM $ 0.00063
-9.94%
$ 252,120 $ 969
Jan 26, 7 AM $ 0.0007
+0.00%
$ 279,960 $ 961
Jan 26, 6 AM $ 0.0007
+0.00%
$ 279,960 $ 961
Jan 26, 5 AM $ 0.0007
+0.00%
$ 279,960 $ 961
Jan 26, 4 AM $ 0.0007
+0.00%
$ 279,960 $ 961
Jan 26, 3 AM $ 0.0007
+0.00%
$ 279,960 $ 961
Jan 26, 2 AM $ 0.0007
+0.00%
$ 279,960 $ 961
Jan 26, 1 AM $ 0.0007
-5.41%
$ 279,960 $ 961
Jan 26, 12 AM $ 0.00074
+5.70%
$ 295,960 $ 955
Jan 25, 11 PM $ 0.0007
+0.00%
$ 280,000 $ 945
Jan 25, 10 PM $ 0.0007
+0.00%
$ 280,000 $ 945
Jan 25, 9 PM $ 0.0007
+7.25%
$ 280,000 $ 945
Jan 25, 8 PM $ 0.000653
+0.00%
$ 261,080 $ 1,009
Jan 25, 7 PM $ 0.000653
+0.40%
$ 261,080 $ 1,009
Jan 25, 6 PM $ 0.00065
+0.00%
$ 260,040 $ 992
Jan 25, 5 PM $ 0.00065
+0.00%
$ 260,040 $ 992
Jan 25, 4 PM $ 0.00065
+0.02%
$ 260,040 $ 1,000