Akiverse Historical Data

AKV Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00725
-10.40%
$ 2.9 million $ 15,784
May 2, 2025 $ 0.00809
+0.56%
$ 3.23 million $ 17,582
May 1, 2025 $ 0.00804
-15.70%
$ 3.22 million $ 16,514
Apr 30, 2025 $ 0.00954
-5.88%
$ 3.82 million $ 15,646
Apr 29, 2025 $ 0.0101
+0.14%
$ -- $ 17,228
Apr 28, 2025 $ 0.0101
-1.92%
$ 4.05 million $ 17,765
Apr 27, 2025 $ 0.0103
-1.75%
$ 4.13 million $ 16,395
Apr 26, 2025 $ 0.0105
+27.56%
$ 4.2 million $ 16,748
Apr 25, 2025 $ 0.00823
-0.19%
$ 3.29 million $ 15,358
Apr 24, 2025 $ 0.00825
-2.94%
$ 3.3 million $ 10,632
Apr 23, 2025 $ 0.0085
-0.23%
$ 3.4 million $ 13,152
Apr 22, 2025 $ 0.00852
+2.40%
$ 3.41 million $ 76,885
Apr 21, 2025 $ 0.00832
+1.46%
$ 3.33 million $ 72,494
Apr 20, 2025 $ 0.0082
+0.00%
$ 3.28 million $ 66,555
Apr 19, 2025 $ 0.0082
-2.26%
$ 3.28 million $ 61,512
Apr 18, 2025 $ 0.00839
+8.26%
$ 3.36 million $ 68,187
Apr 17, 2025 $ 0.00775
-2.02%
$ 3.1 million $ 65,739
Apr 16, 2025 $ 0.00788
-0.13%
$ 3.15 million $ 52,669
Apr 15, 2025 $ 0.00789
+3.41%
$ 3.16 million $ 14,814
Apr 14, 2025 $ 0.00764
-0.91%
$ 3.06 million $ 55,767
Apr 13, 2025 $ 0.0077
+2.39%
$ 3.08 million $ 54,389
Apr 12, 2025 $ 0.00754
-1.18%
$ 3.02 million $ 57,534
Apr 11, 2025 $ 0.00763
-0.13%
$ 3.05 million $ 36,201
Apr 10, 2025 $ 0.00763
+0.00%
$ 3.05 million $ 30,285
Apr 9, 2025 $ 0.00763
+0.13%
$ 3.05 million $ 18,045
Apr 8, 2025 $ 0.00761
+0.00%
$ 3.04 million $ 6,846
Apr 7, 2025 $ 0.00761
-0.13%
$ 3.04 million $ 2,145
Apr 6, 2025 $ 0.00762
-0.13%
$ 3.05 million $ 1,497
Apr 5, 2025 $ 0.00763
-16.52%
$ 3.05 million $ 1,348
Apr 4, 2025 $ 0.00914
-0.11%
$ 3.66 million $ 1,556
Apr 3, 2025 $ 0.00915
+2.92%
$ 3.66 million $ 1,493
Apr 2, 2025 $ 0.00889
+1.72%
$ 3.56 million $ 795
Apr 1, 2025 $ 0.00874
-0.23%
$ 3.5 million $ 777
Mar 31, 2025 $ 0.00873
+19.59%
$ 3.49 million $ 490
Mar 30, 2025 $ 0.0073
-7.59%
$ 2.92 million $ 660
Mar 29, 2025 $ 0.0079
+0.00%
$ 3.16 million $ 23
Mar 28, 2025 $ 0.0079
+0.00%
$ 3.16 million $ 7
Mar 27, 2025 $ 0.0079
+0.00%
$ 3.16 million $ 2
Mar 25, 2025 $ 0.00841
+0.00%
$ 3.36 million $ 26
Mar 24, 2025 $ 0.00772
-8.42%
$ 3.09 million $ 6
Mar 23, 2025 $ 0.00843
+0.00%
$ 3.37 million $ 16
Mar 22, 2025 $ 0.00843
+11.51%
$ 3.37 million $ 18
Mar 21, 2025 $ 0.00756
-2.33%
$ 3.02 million $ 471
Mar 20, 2025 $ 0.00766
+2.41%
$ 3.06 million $ 7
Mar 19, 2025 $ 0.00748
+8.41%
$ 2.99 million $ 9
Mar 18, 2025 $ 0.0069
+0.00%
$ 2.76 million $ 2
Mar 16, 2025 $ 0.00748
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.00748
+8.41%
$ 2.99 million $ 2
Mar 14, 2025 $ 0.0069
+0.00%
$ 2.76 million $ 43
Mar 13, 2025 $ 0.0069
+0.00%
$ -- $ 2