Akiverse Historical Data

AKV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00074
+0.00%
$ 295,960 $ 2,753
Jan 25, 12 PM $ 0.00074
+0.00%
$ 295,960 $ 3,273
Jan 25, 11 AM $ 0.00074
+0.00%
$ 295,960 $ 3,798
Jan 25, 10 AM $ 0.00074
+7.23%
$ 295,960 $ 4,368
Jan 25, 9 AM $ 0.00069
+1.47%
$ 276,000 $ 4,435
Jan 25, 8 AM $ 0.00068
+0.00%
$ 272,000 $ 4,473
Jan 25, 7 AM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 25, 6 AM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 25, 5 AM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 25, 4 AM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 25, 3 AM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 25, 2 AM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 25, 1 AM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 25, 12 AM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 24, 11 PM $ 0.00068
+0.00%
$ 272,000 $ 4,622
Jan 24, 10 PM $ 0.00068
+0.00%
$ 272,000 $ 4,631
Jan 24, 9 PM $ 0.00068
+4.62%
$ 272,000 $ 4,631
Jan 24, 8 PM $ 0.00065
+0.00%
$ 260,000 $ 4,565
Jan 24, 7 PM $ 0.00065
+0.00%
$ 260,000 $ 4,578
Jan 24, 6 PM $ 0.00065
+0.00%
$ 260,000 $ 4,578
Jan 24, 5 PM $ 0.00065
-1.98%
$ 260,000 $ 4,578
Jan 24, 4 PM $ 0.000663
+0.02%
$ 265,240 $ 4,569
Jan 24, 3 PM $ 0.00066
+1.59%
$ 264,000 $ 3,638
Jan 24, 2 PM $ 0.00065
+0.00%
$ 259,880 $ 3,366
Jan 24, 1 PM $ 0.000621
+0.00%
$ 248,520 $ 2,794
Jan 24, 12 PM $ 0.000621
-4.37%
$ 248,520 $ 2,274
Jan 24, 11 AM $ 0.000621
+0.00%
$ 248,520 $ 1,750
Jan 24, 10 AM $ 0.000621
+0.00%
$ 248,520 $ 1,216
Jan 24, 9 AM $ 0.000621
-4.40%
$ 248,520 $ 737
Jan 24, 8 AM $ 0.00065
-2.21%
$ 259,960 $ 239
Jan 24, 7 AM $ 0.000665
+0.00%
$ 265,840 $ 694
Jan 24, 6 AM $ 0.000665
+0.00%
$ 265,840 $ 1,695
Jan 24, 5 AM $ 0.000665
+0.00%
$ 265,840 $ 2,677
Jan 24, 4 AM $ 0.000665
+0.00%
$ 265,840 $ 2,771
Jan 24, 3 AM $ 0.000665
+0.00%
$ 265,840 $ 2,868
Jan 24, 2 AM $ 0.000665
+0.00%
$ 265,840 $ 2,943
Jan 23, 8 PM $ 0.0008
+0.00%
$ 320,000 $ 3,070
Jan 23, 7 PM $ 0.0008
+0.00%
$ 320,000 $ 3,070
Jan 23, 6 PM $ 0.0008
+0.00%
$ 320,000 $ 3,070
Jan 23, 5 PM $ 0.0008
+0.00%
$ 320,000 $ 3,070
Jan 23, 4 PM $ 0.0008
+0.00%
$ 320,000 $ 3,070
Jan 23, 3 PM $ 0.0008
+0.00%
$ 320,000 $ 3,077
Jan 23, 2 PM $ 0.0008
+0.00%
$ 320,000 $ 3,077
Jan 23, 8 AM $ 0.00107
+3.71%
$ 430,000 $ 8,583
Jan 23, 7 AM $ 0.00104
+14.46%
$ 414,560 $ 8,734
Jan 23, 6 AM $ 0.000905
+9.10%
$ 362,200 $ 8,638
Jan 23, 4 AM $ 0.000826
+5.12%
$ 330,280 $ 10,058
Jan 23, 3 AM $ 0.00078
-0.41%
$ 312,000 $ 10,368
Jan 23, 2 AM $ 0.000783
+4.43%
$ 313,280 $ 11,222
Jan 23, 1 AM $ 0.00075
+2.15%
$ 300,000 $ 11,607