Akiverse Historical Data

AKV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0069
+0.00%
$ 2.76 million $ 2
Mar 11, 2025 $ 0.0069
+0.00%
$ 2.76 million $ 5
Mar 10, 2025 $ 0.0069
+0.00%
$ 2.76 million $ 7
Mar 1, 2025 $ 0.00751
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.00751
+0.00%
$ 3 million $ 10
Feb 27, 2025 $ 0.0069
+0.00%
$ 2.76 million $ 5
Feb 26, 2025 $ 0.0069
-0.14%
$ 2.76 million $ 102
Feb 25, 2025 $ 0.00691
-0.14%
$ 2.76 million $ 29
Feb 24, 2025 $ 0.00692
+0.14%
$ 2.77 million $ 5
Feb 23, 2025 $ 0.00691
+0.00%
$ 2.76 million $ 61
Feb 22, 2025 $ 0.00691
+0.00%
$ 2.76 million $ 3
Feb 21, 2025 $ 0.00691
+0.00%
$ 2.76 million $ 6
Feb 20, 2025 $ 0.00691
+0.00%
$ 2.76 million $ 28
Feb 18, 2025 $ 0.00691
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.00691
-8.11%
$ 2.76 million $ 7
Feb 16, 2025 $ 0.0069
+0.00%
$ 2.76 million $ 107
Feb 15, 2025 $ 0.0069
-2.27%
$ 2.76 million $ 208
Feb 14, 2025 $ 0.00706
-17.14%
$ 2.82 million $ 93
Feb 13, 2025 $ 0.00693
-3.08%
$ 2.77 million $ 627
Feb 12, 2025 $ 0.00715
-3.90%
$ 2.86 million $ 162
Feb 11, 2025 $ 0.0102
+30.89%
$ 4.07 million $ 235
Feb 10, 2025 $ 0.00692
-0.14%
$ 2.77 million $ 187
Feb 9, 2025 $ 0.00693
-1.14%
$ 2.77 million $ 137
Feb 8, 2025 $ 0.00701
+0.29%
$ 2.8 million $ 390
Feb 7, 2025 $ 0.00699
+5.75%
$ 2.8 million $ 94
Feb 6, 2025 $ 0.00661
-7.42%
$ 2.64 million $ 3
Feb 5, 2025 $ 0.00714
+3.78%
$ 2.86 million $ 88
Feb 4, 2025 $ 0.00688
-30.43%
$ 2.75 million $ 166
Feb 3, 2025 $ 0.00768
-40.79%
$ 3.07 million $ 1,857
Feb 2, 2025 $ 0.013
+93.29%
$ 5.19 million $ 21,990
Feb 1, 2025 $ 0.00671
-10.65%
$ 2.68 million $ 220
Jan 31, 2025 $ 0.00751
+1.90%
$ 3 million $ 7
Jan 30, 2025 $ 0.00737
-1.47%
$ 2.95 million $ 76
Jan 29, 2025 $ 0.00748
+2.05%
$ 2.99 million $ 82
Jan 28, 2025 $ 0.00727
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.00727
+0.00%
$ 2.91 million $ 4
Jan 26, 2025 $ 0.00751
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.00751
+6.98%
$ 3 million $ 2
Jan 24, 2025 $ 0.00702
+2.33%
$ 2.81 million $ 136
Jan 23, 2025 $ 0.00686
+2.54%
$ 2.74 million $ 168
Jan 22, 2025 $ 0.00669
-12.09%
$ 2.68 million $ 80
Jan 21, 2025 $ 0.00761
-9.19%
$ 3.04 million $ 23
Jan 20, 2025 $ 0.00838
+3.71%
$ 3.35 million $ 4
Jan 19, 2025 $ 0.00808
+0.00%
$ 3.23 million $ 928
Jan 18, 2025 $ 0.00808
-11.21%
$ 3.23 million $ 816
Jan 17, 2025 $ 0.0091
+12.48%
$ 3.64 million $ 12,696
Jan 16, 2025 $ 0.00809
+0.12%
$ 3.24 million $ 2
Jan 15, 2025 $ 0.00808
+0.00%
$ 3.23 million $ 12
Jan 14, 2025 $ 0.00808
+0.00%
$ 3.23 million $ 3
Jan 13, 2025 $ 0.00808
+0.00%
$ 3.23 million $ 86