Akiverse Historical Data

AKV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000734
+0.00%
$ 293,680 $ 11,998
Jan 22, 11 PM $ 0.000734
+0.00%
$ 293,680 $ 12,558
Jan 22, 10 PM $ 0.000734
+0.00%
$ 293,680 $ 13,074
Jan 22, 9 PM $ 0.000734
+0.00%
$ 293,680 $ 13,497
Jan 22, 8 PM $ 0.000734
+0.00%
$ 293,680 $ 13,726
Jan 22, 7 PM $ 0.000734
+0.00%
$ 293,680 $ 13,727
Jan 22, 1 PM $ 0.00093
+9.75%
$ 372,000 $ 16,622
Jan 22, 12 PM $ 0.000888
+0.33%
$ 355,080 $ 15,753
Jan 22, 11 AM $ 0.000885
-1.34%
$ 354,000 $ 15,052
Jan 22, 10 AM $ 0.000897
-0.72%
$ 358,800 $ 13,895
Jan 22, 4 AM $ 0.000612
-5.82%
$ 244,880 $ 7,213
Jan 22, 3 AM $ 0.00068
+15.61%
$ 272,000 $ 6,795
Jan 22, 2 AM $ 0.000588
+0.00%
$ 235,280 $ 5,846
Jan 22, 1 AM $ 0.000588
-2.50%
$ 235,280 $ 5,360
Jan 22, 12 AM $ 0.000603
+2.57%
$ 241,320 $ 4,890
Jan 21, 6 PM $ 0.000863
+0.00%
$ 345,280 $ 3,746
Jan 21, 5 PM $ 0.000863
-5.15%
$ 345,280 $ 3,722
Jan 21, 4 PM $ 0.000929
+25.35%
$ 371,600 $ 3,626
Jan 21, 3 PM $ 0.00077
+3.07%
$ 308,000 $ 2,281
Jan 21, 2 PM $ 0.000747
+0.00%
$ 298,840 $ 2,108
Jan 21, 1 PM $ 0.000747
+0.00%
$ 298,840 $ 2,308
Jan 21, 12 PM $ 0.000747
+0.00%
$ 298,840 $ 2,311
Jan 21, 11 AM $ 0.000747
-5.43%
$ 298,840 $ 2,311
Jan 21, 10 AM $ 0.00079
+0.00%
$ 316,000 $ 2,292
Jan 21, 9 AM $ 0.00079
+0.00%
$ 316,000 $ 2,292
Jan 21, 8 AM $ 0.00079
+0.00%
$ 316,000 $ 2,292
Jan 21, 7 AM $ 0.000737
+0.00%
$ 294,920 $ 2,291
Jan 21, 6 AM $ 0.000737
+0.00%
$ 294,920 $ 2,744
Jan 21, 5 AM $ 0.000737
+0.00%
$ 294,920 $ 3,978
Jan 21, 4 AM $ 0.000737
+0.00%
$ 294,920 $ 3,978
Jan 21, 3 AM $ 0.000737
+0.00%
$ 294,920 $ 3,978
Jan 21, 2 AM $ 0.000737
-0.32%
$ 294,920 $ 3,978
Jan 21, 1 AM $ 0.00074
+0.00%
$ 295,880 $ 3,976
Jan 20, 7 PM $ 0.000989
+0.61%
$ 395,600 $ 3,893
Jan 20, 6 PM $ 0.00098
+5.38%
$ 392,000 $ 3,880
Jan 20, 5 PM $ 0.00097
+14.56%
$ 388,000 $ 2,872
Jan 20, 2 PM $ 0.00088
+19.34%
$ 352,000 $ 1,990
Jan 20, 1 PM $ 0.000737
+0.53%
$ 294,960 $ 1,840
Jan 20, 12 PM $ 0.000733
+0.00%
$ 293,400 $ 1,837
Jan 20, 11 AM $ 0.000733
+0.00%
$ 293,400 $ 1,837
Jan 20, 10 AM $ 0.000733
+0.00%
$ 293,400 $ 1,837
Jan 20, 9 AM $ 0.000733
+0.00%
$ 293,400 $ 1,907
Jan 20, 8 AM $ 0.000733
+0.00%
$ 293,400 $ 1,961
Jan 20, 7 AM $ 0.000733
+0.00%
$ 293,400 $ 2,612
Jan 20, 6 AM $ 0.00073
+0.70%
$ 292,000 $ 944
Jan 20, 5 AM $ 0.000725
+0.00%
$ 289,960 $ 925
Jan 20, 4 AM $ 0.000725
+0.00%
$ 289,960 $ 939
Jan 20, 3 AM $ 0.000725
+0.00%
$ 289,960 $ 939
Jan 20, 2 AM $ 0.000725
+0.00%
$ 289,960 $ 939
Jan 20, 1 AM $ 0.000764
+0.00%
$ 305,440 $ 864