Akiverse Historical Data

AKV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00808
+0.00%
$ -- $ 5
Jan 10, 2025 $ 0.00808
+0.00%
$ 3.23 million $ 5
Jan 9, 2025 $ 0.00808
+0.00%
$ 3.23 million $ 6
Jan 8, 2025 $ 0.00818
+0.00%
$ -- $ 2
Jan 7, 2025 $ 0.00818
+1.24%
$ 3.27 million $ 40
Jan 6, 2025 $ 0.00818
+0.00%
$ 3.27 million $ 2
Jan 5, 2025 $ 0.00818
+0.49%
$ 3.27 million $ 32
Jan 4, 2025 $ 0.00814
-0.61%
$ 3.26 million $ 86
Jan 3, 2025 $ 0.00819
-10.98%
$ 3.28 million $ 82
Jan 2, 2025 $ 0.0092
+3.60%
$ 3.68 million $ 206
Jan 1, 2025 $ 0.00888
-4.82%
$ 3.55 million $ 188
Dec 31, 2024 $ 0.00933
+2.75%
$ 3.73 million $ 136
Dec 30, 2024 $ 0.00908
-6.87%
$ 3.63 million $ 1,138
Dec 29, 2024 $ 0.00975
-2.50%
$ 3.9 million $ 1,410
Dec 28, 2024 $ 0.01
-0.10%
$ 4 million $ 1,090
Dec 27, 2024 $ 0.01
-4.67%
$ 4 million $ 584
Dec 26, 2024 $ 0.0105
-7.08%
$ 4.2 million $ 3,275
Dec 25, 2024 $ 0.0113
+13.00%
$ 4.52 million $ 55,894
Dec 24, 2024 $ 0.01
+0.00%
$ 4 million $ 7
Dec 23, 2024 $ 0.01
+0.00%
$ 4 million $ 15
Dec 22, 2024 $ 0.01
+0.00%
$ 4 million $ 118
Dec 21, 2024 $ 0.01
+0.00%
$ 4 million $ 71
Dec 20, 2024 $ 0.01
-0.20%
$ 4 million $ 1,048
Dec 19, 2024 $ 0.01
-1.09%
$ 4.01 million $ 479
Dec 18, 2024 $ 0.0101
-0.20%
$ 4.05 million $ 58
Dec 17, 2024 $ 0.0101
-17.14%
$ 4.06 million $ 138
Dec 16, 2024 $ 0.0123
-2.39%
$ 4.9 million $ 56
Dec 15, 2024 $ 0.0126
-7.04%
$ 5.02 million $ 528
Dec 14, 2024 $ 0.0135
+2.90%
$ 5.4 million $ 634
Dec 13, 2024 $ 0.015
-22.50%
$ 5.99 million $ 7,195
Dec 12, 2024 $ 0.0193
-3.30%
$ 7.73 million $ 459
Dec 11, 2024 $ 0.02
+25.88%
$ 8 million $ 213
Dec 10, 2024 $ 0.0159
-6.70%
$ 6.35 million $ 135
Dec 9, 2024 $ 0.017
-9.28%
$ 6.81 million $ 69
Dec 8, 2024 $ 0.0188
-5.06%
$ 7.5 million $ 58
Dec 7, 2024 $ 0.0201
+8.02%
$ 8.03 million $ 29
Dec 6, 2024 $ 0.0202
-5.70%
$ 8.07 million $ 1,044
Dec 5, 2024 $ 0.0214
+6.95%
$ 8.56 million $ 29
Dec 4, 2024 $ 0.02
-1.48%
$ 8 million $ 565
Dec 3, 2024 $ 0.0203
-7.77%
$ 8.12 million $ 170
Dec 2, 2024 $ 0.022
-8.14%
$ 8.8 million $ 76
Dec 1, 2024 $ 0.024
+13.55%
$ 9.58 million $ 52
Nov 30, 2024 $ 0.0211
+2.23%
$ 8.44 million $ 103
Nov 29, 2024 $ 0.0206
-14.68%
$ 8.26 million $ 141
Nov 28, 2024 $ 0.0242
+12.51%
$ 9.68 million $ 10
Nov 27, 2024 $ 0.024
+13.58%
$ 9.6 million $ 167
Nov 26, 2024 $ 0.0211
+0.52%
$ 8.45 million $ 60
Nov 25, 2024 $ 0.021
-8.61%
$ 8.41 million $ 25
Nov 24, 2024 $ 0.023
+0.17%
$ 9.2 million $ 35
Nov 23, 2024 $ 0.023
+8.30%
$ 9.18 million $ 146