Akiverse Historical Data

AKV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000764
+5.01%
$ 305,440 $ 864
Jan 19, 11 PM $ 0.000727
+0.00%
$ 290,880 $ 826
Jan 19, 10 PM $ 0.000727
+0.00%
$ 290,880 $ 826
Jan 19, 4 PM $ 0.000801
+0.00%
$ 320,400 $ 789
Jan 19, 3 PM $ 0.000801
+0.00%
$ 320,400 $ 789
Jan 19, 2 PM $ 0.000801
+0.00%
$ 320,400 $ 789
Jan 19, 8 AM $ 0.00098
+22.63%
$ 391,840 $ 1,893
Jan 19, 7 AM $ 0.000799
+0.00%
$ 319,520 $ 1,423
Jan 19, 6 AM $ 0.000799
+0.00%
$ 319,520 $ 2,140
Jan 19, 5 AM $ 0.000799
+4.53%
$ 319,520 $ 2,799
Jan 19, 4 AM $ 0.000764
+0.00%
$ 305,680 $ 3,543
Jan 19, 3 AM $ 0.000764
+0.00%
$ 305,680 $ 3,902
Jan 19, 2 AM $ 0.000764
+0.00%
$ 305,680 $ 4,079
Jan 19, 1 AM $ 0.000764
+0.00%
$ 305,680 $ 4,079
Jan 19, 12 AM $ 0.000764
+0.00%
$ 305,680 $ 4,079
Jan 18, 11 PM $ 0.000764
+0.00%
$ 305,680 $ 4,080
Jan 18, 10 PM $ 0.000764
+0.00%
$ 305,680 $ 4,080
Jan 18, 9 PM $ 0.000764
+0.00%
$ 305,680 $ 4,080
Jan 18, 8 PM $ 0.000764
+0.00%
$ 305,680 $ 4,080
Jan 18, 7 PM $ 0.000764
+0.00%
$ 305,680 $ 4,080
Jan 18, 6 PM $ 0.000764
+0.00%
$ 305,680 $ 4,080
Jan 18, 5 PM $ 0.000764
+0.00%
$ 305,680 $ 4,109
Jan 18, 4 PM $ 0.000764
+0.00%
$ 305,680 $ 4,109
Jan 18, 10 AM $ 0.00103
-4.02%
$ 412,520 $ 4,003
Jan 18, 6 AM $ 0.0011
+5.61%
$ 439,320 $ 1,757
Jan 18, 5 AM $ 0.00109
+36.49%
$ 436,400 $ 920
Jan 18, 3 AM $ 0.000798
+0.00%
$ 319,360 $ 186
Jan 18, 12 AM $ 0.000759
+0.00%
$ 303,480 $ 179
Jan 17, 6 PM $ 0.00086
+0.00%
$ 344,000 $ 159
Jan 17, 5 PM $ 0.00086
+0.00%
$ 344,000 $ 252
Jan 17, 11 AM $ 0.000961
+0.00%
$ 384,360 $ 1,469
Jan 17, 10 AM $ 0.000961
+0.00%
$ -- $ 1,469
Jan 17, 4 AM $ 0.000678
+0.00%
$ 271,200 $ 1,388
Jan 17, 3 AM $ 0.000678
+0.00%
$ 271,200 $ 1,408
Jan 17, 2 AM $ 0.000678
+0.00%
$ 271,200 $ 1,408
Jan 17, 1 AM $ 0.000678
+0.00%
$ 271,200 $ 1,408
Jan 17, 12 AM $ 0.000678
+0.00%
$ 271,200 $ 1,408
Jan 16, 11 PM $ 0.000678
+0.00%
$ 271,200 $ 1,926
Jan 16, 10 PM $ 0.000678
+0.50%
$ 271,200 $ 2,458
Jan 16, 9 PM $ 0.000675
+1.83%
$ 269,840 $ 2,456
Jan 16, 8 PM $ 0.000662
+0.00%
$ 265,000 $ 2,454
Jan 16, 7 PM $ 0.000662
+0.00%
$ 265,000 $ 2,454
Jan 16, 6 PM $ 0.000662
-5.36%
$ 265,000 $ 2,458
Jan 16, 5 PM $ 0.000679
-3.96%
$ 271,600 $ 2,349
Jan 16, 4 PM $ 0.00068
-2.86%
$ 272,000 $ 1,181
Jan 16, 3 PM $ 0.0007
+0.00%
$ 280,000 $ 1,099
Jan 16, 10 AM $ 0.00083
+0.00%
$ 331,840 $ 1,124
Jan 16, 9 AM $ 0.00083
+0.00%
$ 331,840 $ 1,124
Jan 16, 8 AM $ 0.00083
+0.00%
$ 331,840 $ 1,126
Jan 16, 7 AM $ 0.00083
+0.00%
$ 331,840 $ 1,126