Akiverse Historical Data

AKV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0212
-12.03%
$ 8.48 million $ 702
Nov 21, 2024 $ 0.0273
-1.94%
$ 10.92 million $ 269
Nov 20, 2024 $ 0.0278
-7.63%
$ 11.14 million $ 43
Nov 19, 2024 $ 0.0301
+4.07%
$ 12.06 million $ 254
Nov 18, 2024 $ 0.029
+2.15%
$ 11.59 million $ 535
Nov 17, 2024 $ 0.0284
-4.61%
$ 11.34 million $ 3,039
Nov 16, 2024 $ 0.0297
+47.11%
$ 11.89 million $ 1,038
Nov 15, 2024 $ 0.0202
-5.43%
$ 8.08 million $ 988
Nov 14, 2024 $ 0.0214
-4.30%
$ 8.55 million $ 263
Nov 13, 2024 $ 0.0223
+1.82%
$ 8.93 million $ 190
Nov 12, 2024 $ 0.0219
-3.14%
$ 8.77 million $ 56
Nov 11, 2024 $ 0.0226
-0.61%
$ 9.06 million $ 480
Nov 10, 2024 $ 0.0225
-9.89%
$ 9 million $ 1,517
Nov 9, 2024 $ 0.0249
+18.36%
$ 9.98 million $ 2,139
Nov 8, 2024 $ 0.0211
-6.31%
$ 8.43 million $ 153
Nov 7, 2024 $ 0.0304
+26.40%
$ 12.16 million $ 729
Nov 6, 2024 $ 0.024
-4.41%
$ 9.62 million $ 183
Nov 5, 2024 $ 0.0252
+3.24%
$ 10.06 million $ 602
Nov 4, 2024 $ 0.0225
-1.18%
$ 9.01 million $ 24
Nov 3, 2024 $ 0.0228
-21.81%
$ 9.12 million $ 528
Nov 2, 2024 $ 0.0292
+37.87%
$ 11.66 million $ 992
Nov 1, 2024 $ 0.0211
-8.25%
$ 8.46 million $ 81
Oct 31, 2024 $ 0.023
-4.64%
$ 9.22 million $ 365
Oct 30, 2024 $ 0.0242
-3.71%
$ 9.66 million $ 156
Oct 29, 2024 $ 0.0251
-7.07%
$ 10.04 million $ 338
Oct 28, 2024 $ 0.027
-4.19%
$ 10.8 million $ 2,333
Oct 27, 2024 $ 0.0282
-13.58%
$ 11.27 million $ 282
Oct 26, 2024 $ 0.0326
+16.38%
$ 13.04 million $ 1,412
Oct 25, 2024 $ 0.028
+3.74%
$ 11.21 million $ 3,442
Oct 24, 2024 $ 0.027
+0.04%
$ 10.8 million $ 766
Oct 23, 2024 $ 0.027
-2.42%
$ 10.8 million $ 41
Oct 22, 2024 $ 0.0277
+2.48%
$ 11.07 million $ 50
Oct 21, 2024 $ 0.027
-7.50%
$ 10.8 million $ 564
Oct 20, 2024 $ 0.0292
+1.14%
$ 11.68 million $ 1,074
Oct 19, 2024 $ 0.0289
+0.14%
$ 11.54 million $ 600
Oct 18, 2024 $ 0.0288
+4.50%
$ 11.53 million $ 848
Oct 17, 2024 $ 0.0276
-2.51%
$ 11.03 million $ 343
Oct 16, 2024 $ 0.0283
+4.28%
$ 11.32 million $ 837
Oct 15, 2024 $ 0.0271
-0.91%
$ 10.85 million $ 188
Oct 14, 2024 $ 0.0274
-3.08%
$ 10.95 million $ 126
Oct 13, 2024 $ 0.0283
-1.43%
$ 11.3 million $ 145
Oct 12, 2024 $ 0.0287
+0.35%
$ 11.46 million $ 646
Oct 11, 2024 $ 0.0286
-7.90%
$ 11.42 million $ 216
Oct 10, 2024 $ 0.031
-3.52%
$ 12.4 million $ 512
Oct 9, 2024 $ 0.0321
-1.95%
$ 12.86 million $ 197
Oct 8, 2024 $ 0.0328
-1.68%
$ 13.11 million $ 341
Oct 7, 2024 $ 0.0333
-4.58%
$ 13.34 million $ 295
Oct 6, 2024 $ 0.0349
-3.11%
$ 13.98 million $ 1,183
Oct 5, 2024 $ 0.0361
-3.66%
$ 14.42 million $ 987
Oct 4, 2024 $ 0.0374
+1.88%
$ 14.97 million $ 564