Akiverse Historical Data

AKV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00083
-0.01%
$ 331,840 $ 1,146
Jan 16, 12 AM $ 0.00068
-1.45%
$ 272,000 $ 3,262
Jan 15, 11 PM $ 0.00069
+1.14%
$ 276,000 $ 3,227
Jan 15, 10 PM $ 0.000682
+0.00%
$ 272,880 $ 2,827
Jan 15, 9 PM $ 0.000682
+0.00%
$ 272,880 $ 2,827
Jan 15, 8 PM $ 0.000682
+0.00%
$ 272,880 $ 2,834
Jan 15, 7 PM $ 0.000682
+0.07%
$ 272,880 $ 2,918
Jan 15, 6 PM $ 0.000682
+0.00%
$ 272,680 $ 2,922
Jan 15, 1 PM $ 0.000661
+0.00%
$ 264,440 $ 7,379
Jan 15, 12 PM $ 0.000661
+0.00%
$ 264,440 $ 8,065
Jan 15, 11 AM $ 0.000661
+0.00%
$ 264,440 $ 8,067
Jan 15, 10 AM $ 0.000661
+0.00%
$ 264,440 $ 8,067
Jan 15, 4 AM $ 0.000557
+0.00%
$ 222,800 $ 9,929
Jan 15, 3 AM $ 0.00057
-5.88%
$ 228,000 $ 9,917
Jan 15, 2 AM $ 0.000606
-0.39%
$ 242,240 $ 9,427
Jan 15, 1 AM $ 0.000608
+0.40%
$ 243,200 $ 8,952
Jan 15, 12 AM $ 0.000606
-2.24%
$ 242,240 $ 8,343
Jan 14, 6 PM $ 0.00105
+4.06%
$ 420,400 $ 6,697
Jan 14, 5 PM $ 0.00101
-4.75%
$ 404,000 $ 6,565
Jan 14, 4 PM $ 0.00108
+3.68%
$ 431,320 $ 5,368
Jan 14, 3 PM $ 0.00108
-0.12%
$ 433,200 $ 3,962
Jan 14, 2 PM $ 0.00108
+3.27%
$ 433,720 $ 3,757
Jan 14, 1 PM $ 0.00103
-3.87%
$ 412,280 $ 3,256
Jan 14, 7 AM $ 0.00109
+1.67%
$ 435,960 $ 1,913
Jan 14, 6 AM $ 0.0011
-2.60%
$ 441,680 $ 1,777
Jan 14, 5 AM $ 0.00113
+4.35%
$ 436,560 $ 1,201
Jan 14, 4 AM $ 0.00113
+4.92%
$ 453,480 $ 644
Jan 14, 3 AM $ 0.00108
+0.79%
$ 432,200 $ 117
Jan 14, 2 AM $ 0.00107
-6.45%
$ 428,800 $ 499
Jan 14, 1 AM $ 0.00115
+0.00%
$ 458,360 $ 1,004
Jan 14, 12 AM $ 0.00115
+0.00%
$ 458,360 $ 1,497
Jan 13, 11 PM $ 0.00115
+0.00%
$ 458,360 $ 1,555
Jan 13, 10 PM $ 0.00115
+0.00%
$ 458,360 $ 1,555
Jan 13, 9 PM $ 0.00115
+0.00%
$ 458,360 $ 1,555
Jan 13, 8 PM $ 0.00115
+0.00%
$ 458,360 $ 1,555
Jan 13, 7 PM $ 0.00115
+0.00%
$ 458,360 $ 1,826
Jan 13, 6 PM $ 0.00115
+0.00%
$ 458,360 $ 2,596
Jan 13, 5 PM $ 0.00115
+0.00%
$ 458,360 $ 3,072
Jan 13, 4 PM $ 0.00115
+0.00%
$ 458,360 $ 3,612
Jan 13, 3 PM $ 0.00115
+0.00%
$ 458,360 $ 4,139
Jan 13, 2 PM $ 0.00115
+0.00%
$ 458,360 $ 4,591
Jan 13, 1 PM $ 0.00115
-0.56%
$ 458,360 $ 5,066
Jan 13, 12 PM $ 0.00115
+0.00%
$ 460,960 $ 5,548
Jan 13, 6 AM $ 0.00107
+0.00%
$ 427,720 $ 8,549
Jan 13, 5 AM $ 0.00107
+0.00%
$ 427,720 $ 8,845
Jan 13, 4 AM $ 0.00107
+0.03%
$ 427,720 $ 9,354
Jan 13, 3 AM $ 0.00107
+0.03%
$ 427,600 $ 9,864
Jan 13, 2 AM $ 0.00107
+4.16%
$ 427,480 $ 10,032
Jan 12, 8 PM $ 0.0012
+2.56%
$ 480,000 $ 12,104
Jan 12, 7 PM $ 0.00112
+9.04%
$ 448,080 $ 11,904