Akiverse Historical Data

AKV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00103
+4.01%
$ 410,920 $ 11,839
Jan 12, 5 PM $ 0.000988
-3.85%
$ 395,080 $ 11,797
Jan 12, 4 PM $ 0.00103
+4.01%
$ 410,920 $ 11,819
Jan 12, 3 PM $ 0.000988
+0.00%
$ 395,080 $ 11,825
Jan 12, 2 PM $ 0.000988
-3.85%
$ 410,920 $ 11,912
Jan 12, 1 PM $ 0.00103
+0.00%
$ 410,920 $ 11,878
Jan 12, 12 PM $ 0.00103
+4.01%
$ 410,920 $ 11,835
Jan 12, 11 AM $ 0.000988
-3.85%
$ 395,080 $ 11,867
Jan 12, 10 AM $ 0.00103
+4.01%
$ 410,920 $ 11,865
Jan 12, 9 AM $ 0.000988
-3.85%
$ 395,080 $ 11,922
Jan 12, 8 AM $ 0.00103
+0.00%
$ 410,920 $ 11,926
Jan 12, 7 AM $ 0.00103
+4.21%
$ 410,920 $ 11,945
Jan 12, 6 AM $ 0.000986
+0.00%
$ 394,320 $ 11,977
Jan 12, 5 AM $ 0.000986
+0.00%
$ 394,320 $ 12,035
Jan 12, 4 AM $ 0.000986
-4.04%
$ 394,320 $ 12,055
Jan 12, 3 AM $ 0.00103
+4.21%
$ 410,920 $ 11,995
Jan 12, 2 AM $ 0.000986
-4.04%
$ 394,320 $ 11,899
Jan 12, 1 AM $ 0.00103
+0.00%
$ 410,920 $ 11,951
Jan 12, 12 AM $ 0.00103
+0.00%
$ 410,920 $ 11,952
Jan 11, 11 PM $ 0.00103
+4.21%
$ 410,920 $ 14,993
Jan 11, 10 PM $ 0.00103
+0.00%
$ 410,920 $ 14,942
Jan 11, 9 PM $ 0.00103
+4.17%
$ 410,920 $ 14,864
Jan 11, 8 PM $ 0.00103
+4.18%
$ 410,920 $ 14,988
Jan 11, 7 PM $ 0.000986
+0.02%
$ 394,440 $ 15,000
Jan 11, 6 PM $ 0.000986
+0.01%
$ 394,360 $ 14,987
Jan 11, 5 PM $ 0.000986
+0.00%
$ 394,320 $ 15,018
Jan 11, 4 PM $ 0.000986
+0.00%
$ 394,320 $ 14,962
Jan 11, 3 PM $ 0.000986
-4.05%
$ 394,320 $ 14,956
Jan 11, 2 PM $ 0.00103
+4.02%
$ 410,960 $ 14,788
Jan 11, 1 PM $ 0.000988
-3.86%
$ 395,080 $ 14,871
Jan 11, 12 PM $ 0.00103
+0.00%
$ 410,960 $ 14,896
Jan 11, 11 AM $ 0.00103
+4.02%
$ 410,960 $ 14,826
Jan 11, 10 AM $ 0.000988
+0.00%
$ 395,080 $ 14,788
Jan 11, 9 AM $ 0.000988
+0.00%
$ 395,080 $ 14,777
Jan 11, 8 AM $ 0.000988
+0.00%
$ 395,080 $ 14,750
Jan 11, 7 AM $ 0.000988
-3.86%
$ 395,080 $ 14,790
Jan 11, 6 AM $ 0.00103
+4.06%
$ 410,960 $ 14,804
Jan 11, 5 AM $ 0.000987
+0.07%
$ 394,920 $ 14,716
Jan 11, 4 AM $ 0.000987
-3.97%
$ 410,960 $ 14,701
Jan 11, 3 AM $ 0.00103
+4.11%
$ 410,960 $ 14,802
Jan 11, 2 AM $ 0.00103
+2.74%
$ 410,960 $ 14,831
Jan 11, 1 AM $ 0.001
+1.37%
$ 400,000 $ 14,806
Jan 11, 12 AM $ 0.000986
-4.00%
$ 394,600 $ 14,856
Jan 10, 11 PM $ 0.00101
+0.00%
$ 404,040 $ 11,684
Jan 10, 10 PM $ 0.00101
+0.00%
$ 404,040 $ 11,775
Jan 10, 9 PM $ 0.00101
+0.00%
$ 411,040 $ 11,883
Jan 10, 8 PM $ 0.00101
-1.70%
$ 404,040 $ 11,897
Jan 10, 7 PM $ 0.00103
+0.00%
$ 404,040 $ 11,925
Jan 10, 6 PM $ 0.00103
+1.73%
$ 411,040 $ 11,874
Jan 10, 5 PM $ 0.00101
-1.70%
$ 404,040 $ 11,922