Akiverse Historical Data

AKV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00101
+0.00%
$ 404,040 $ 11,977
Jan 10, 3 PM $ 0.00101
-1.71%
$ 404,000 $ 11,995
Jan 10, 2 PM $ 0.00103
+1.74%
$ 411,040 $ 12,010
Jan 10, 1 PM $ 0.00101
+0.00%
$ 411,040 $ 12,067
Jan 10, 12 PM $ 0.00101
+0.00%
$ 404,000 $ 12,055
Jan 10, 11 AM $ 0.00101
-1.71%
$ 404,000 $ 12,040
Jan 10, 10 AM $ 0.00103
+0.00%
$ 411,040 $ 12,094
Jan 10, 9 AM $ 0.00103
+0.00%
$ 411,040 $ 12,165
Jan 10, 8 AM $ 0.00103
+1.74%
$ 411,040 $ 12,271
Jan 10, 7 AM $ 0.00101
+0.00%
$ 404,000 $ 12,282
Jan 10, 6 AM $ 0.00103
+3.10%
$ 411,040 $ 12,312
Jan 10, 5 AM $ 0.000997
+0.51%
$ 398,680 $ 12,400
Jan 10, 4 AM $ 0.000992
-0.49%
$ 396,600 $ 12,394
Jan 10, 3 AM $ 0.000996
+0.55%
$ 411,040 $ 12,344
Jan 10, 2 AM $ 0.000991
-3.56%
$ 396,400 $ 12,265
Jan 10, 1 AM $ 0.00103
+0.00%
$ 411,040 $ 12,265
Jan 10, 12 AM $ 0.00103
+0.00%
$ 411,040 $ 12,196
Jan 9, 11 PM $ 0.00103
+0.00%
$ 411,040 $ 12,215
Jan 9, 10 PM $ 0.000993
+0.52%
$ 397,040 $ 12,185
Jan 9, 9 PM $ 0.000987
-0.54%
$ 395,000 $ 12,170
Jan 9, 8 PM $ 0.000993
-3.38%
$ 397,160 $ 12,056
Jan 9, 7 PM $ 0.00103
+3.60%
$ 411,040 $ 12,019
Jan 9, 6 PM $ 0.000992
-3.47%
$ 396,760 $ 12,006
Jan 9, 5 PM $ 0.00103
+3.11%
$ 411,040 $ 12,043
Jan 9, 4 PM $ 0.000997
-3.02%
$ 398,640 $ 12,005
Jan 9, 3 PM $ 0.00103
+3.17%
$ 411,040 $ 12,057
Jan 9, 2 PM $ 0.000996
+0.50%
$ 398,400 $ 12,098
Jan 9, 1 PM $ 0.000991
-0.99%
$ 396,320 $ 11,930
Jan 9, 12 PM $ 0.001
-0.48%
$ 400,360 $ 11,434
Jan 9, 11 AM $ 0.00101
+1.96%
$ 402,320 $ 11,039
Jan 9, 10 AM $ 0.00101
+2.47%
$ 404,320 $ 11,059
Jan 9, 9 AM $ 0.000986
-0.27%
$ 394,560 $ 11,014
Jan 9, 8 AM $ 0.000989
-3.66%
$ 395,640 $ 10,935
Jan 9, 7 AM $ 0.00103
+3.93%
$ 410,760 $ 10,955
Jan 9, 6 AM $ 0.000988
+0.00%
$ 395,240 $ 10,934
Jan 9, 5 AM $ 0.000988
+0.00%
$ 395,240 $ 10,955
Jan 9, 4 AM $ 0.000988
+0.00%
$ 395,240 $ 10,894
Jan 9, 3 AM $ 0.000988
-0.76%
$ 395,240 $ 10,793
Jan 9, 2 AM $ 0.000996
-0.17%
$ 398,280 $ 10,809
Jan 9, 1 AM $ 0.000997
-0.54%
$ 399,000 $ 10,305
Jan 9, 12 AM $ 0.001
-0.46%
$ 401,120 $ 9,874
Jan 8, 11 PM $ 0.00101
-0.51%
$ 395,240 $ 9,395
Jan 8, 10 PM $ 0.00101
+2.49%
$ 405,080 $ 8,934
Jan 8, 9 PM $ 0.000988
-3.39%
$ 407,160 $ 8,448
Jan 8, 8 PM $ 0.00102
-0.53%
$ 409,120 $ 8,047
Jan 8, 7 PM $ 0.000994
+0.52%
$ 397,520 $ 7,531
Jan 8, 6 PM $ 0.000988
-1.93%
$ 395,400 $ 7,054
Jan 8, 5 PM $ 0.00101
-3.49%
$ 403,200 $ 6,472
Jan 8, 4 PM $ 0.00104
-0.49%
$ 417,800 $ 6,129
Jan 8, 3 PM $ 0.00105
+4.49%
$ 419,920 $ 6,151