Akiverse Historical Data

AKV
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00012
-24.69%
$ -- $ 366
Feb 1, 2026 $ 0.00016
-30.56%
$ 64,000 $ 259
Jan 31, 2026 $ 0.000366
-11.69%
$ 146,600 $ 41
Jan 30, 2026 $ 0.000467
-23.65%
$ 186,640 $ 668
Jan 29, 2026 $ 0.000611
-1.61%
$ 244,440 $ 74
Jan 28, 2026 $ 0.000621
+1.64%
$ 248,440 $ 11
Jan 27, 2026 $ 0.000611
+0.00%
$ 244,440 $ 45
Jan 26, 2026 $ 0.00065
-7.14%
$ 260,000 $ 600
Jan 25, 2026 $ 0.0007
+2.94%
$ 280,000 $ 945
Jan 24, 2026 $ 0.00068
+2.32%
$ 272,000 $ 4,622
Jan 23, 2026 $ 0.0008
+8.96%
$ 320,000 $ 3,070
Jan 22, 2026 $ 0.000734
+24.82%
$ 293,680 $ 12,558
Jan 21, 2026 $ 0.000863
+16.70%
$ 345,280 $ 3,746
Jan 20, 2026 $ 0.000989
+36.00%
$ 395,600 $ 3,893
Jan 19, 2026 $ 0.000727
-4.84%
$ 290,880 $ 826
Jan 18, 2026 $ 0.000764
+0.72%
$ 305,680 $ 4,080
Jan 17, 2026 $ 0.00086
+26.84%
$ 344,000 $ 159
Jan 16, 2026 $ 0.000678
-1.74%
$ 271,200 $ 1,926
Jan 15, 2026 $ 0.00069
+11.38%
$ 276,000 $ 3,227
Jan 14, 2026 $ 0.00105
-8.28%
$ 420,400 $ 6,697
Jan 13, 2026 $ 0.00115
+11.69%
$ 458,360 $ 1,555
Jan 12, 2026 $ 0.0012
+16.81%
$ 480,000 $ 12,104
Jan 11, 2026 $ 0.00103
-0.03%
$ 410,920 $ 14,993
Jan 10, 2026 $ 0.00101
-1.70%
$ 404,040 $ 11,684
Jan 9, 2026 $ 0.00103
+2.01%
$ 411,040 $ 12,215
Jan 8, 2026 $ 0.00101
-4.14%
$ 395,240 $ 9,395
Jan 7, 2026 $ 0.00105
-9.85%
$ 420,360 $ 7,837
Jan 6, 2026 $ 0.00121
+1.29%
$ 485,520 $ 3,674
Jan 5, 2026 $ 0.0012
+24.59%
$ 479,320 $ 9,208
Jan 4, 2026 $ 0.000962
+15.05%
$ 384,720 $ 4,427
Jan 3, 2026 $ 0.000836
+9.14%
$ 334,400 $ 9,977
Jan 2, 2026 $ 0.000741
-23.53%
$ 296,400 $ 11,738
Jan 1, 2026 $ 0.000969
-18.23%
$ 387,600 $ 3,454
Dec 31, 2025 $ 0.00116
-11.16%
$ 474,000 $ 11,268
Dec 30, 2025 $ 0.00131
+0.77%
$ 523,200 $ 12,399
Dec 29, 2025 $ 0.0013
-0.15%
$ 520,000 $ 11,731
Dec 28, 2025 $ 0.0013
-0.23%
$ 520,400 $ 11,756
Dec 27, 2025 $ 0.0013
+0.15%
$ 519,600 $ 11,806
Dec 26, 2025 $ 0.0013
+8.07%
$ 519,600 $ 11,754
Dec 25, 2025 $ 0.00126
-2.56%
$ 480,800 $ 11,552
Dec 24, 2025 $ 0.00127
-20.46%
$ 515,600 $ 7,084
Dec 23, 2025 $ 0.0016
+2.04%
$ 641,200 $ 7,596
Dec 22, 2025 $ 0.00151
-4.67%
$ 636,000 $ 10,660
Dec 21, 2025 $ 0.00158
-6.82%
$ 634,000 $ 8,234
Dec 20, 2025 $ 0.0017
-18.53%
$ 680,400 $ 6,977
Dec 19, 2025 $ 0.00209
+12.20%
$ 835,200 $ 5,728
Dec 18, 2025 $ 0.00188
-27.82%
$ 744,400 $ 6,334
Aug 14, 2025 $ 0.0183
-4.96%
$ -- $ 10,628
Aug 13, 2025 $ 0.0192
+0.86%
$ 7.69 million $ 12,217
Aug 12, 2025 $ 0.0191
-0.11%
$ 7.63 million $ 14,615
Download