ScamPump Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00595
+1.76%
$ 362,725 $ 46
Jul 29, 2025 $ 0.00543
-1.20%
$ -- $ 0
Jul 28, 2025 $ 0.00548
-2.89%
$ 334,023 $ 0.1
Jul 27, 2025 $ 0.00564
+6.25%
$ 343,914 $ 125
Jul 26, 2025 $ 0.00531
+0.45%
$ 323,323 $ 24
Jul 19, 2025 $ 0.00539
+0.82%
$ -- $ 0
Jul 18, 2025 $ 0.00533
+0.89%
$ 325,095 $ 5
Jul 17, 2025 $ 0.0053
+2.43%
$ 323,145 $ 6
Jul 16, 2025 $ 0.00518
+2.86%
$ 315,753 $ 18
Jul 8, 2025 $ 0.00481
-0.13%
$ 292,857 $ 13
Jul 7, 2025 $ 0.00481
+0.56%
$ 293,177 $ 13
Jul 6, 2025 $ 0.00483
+1.21%
$ 294,601 $ 0.1
Jul 5, 2025 $ 0.00478
-0.04%
$ 291,021 $ 0.1
Jun 28, 2025 $ 0.00476
+0.12%
$ -- $ 0.1
Jun 27, 2025 $ 0.00475
+0.39%
$ 289,679 $ 0.1
Jun 26, 2025 $ 0.00474
-0.31%
$ 288,824 $ 0.1
Jun 25, 2025 $ 0.00476
+0.43%
$ 289,892 $ 0.1
Jun 24, 2025 $ 0.00473
+0.55%
$ 288,344 $ 0.1
Jun 16, 2025 $ 0.00484
+1.16%
$ 294,840 $ 2
Jun 15, 2025 $ 0.00478
+0.64%
$ 291,042 $ 2
Jun 14, 2025 $ 0.00475
-1.55%
$ 289,189 $ 1
Jun 13, 2025 $ 0.00482
-0.33%
$ 293,550 $ 1
Jun 12, 2025 $ 0.00483
-0.39%
$ 294,227 $ 1
Jun 11, 2025 $ 0.00492
-0.23%
$ -- $ 9
Jun 10, 2025 $ 0.00492
+0.68%
$ 299,934 $ 10
Jun 9, 2025 $ 0.0048
-0.12%
$ -- $ 0.01
Jun 8, 2025 $ 0.00481
+0.42%
$ 293,176 $ 0.01
Jun 7, 2025 $ 0.00479
+0.93%
$ 291,833 $ 0.01
Jun 6, 2025 $ 0.00472
-0.66%
$ 287,766 $ 0.01
Jun 5, 2025 $ 0.00479
-2.30%
$ 291,974 $ 0.1
Jun 4, 2025 $ 0.00491
+1.21%
$ -- $ 0.1
Jun 3, 2025 $ 0.00485
-0.08%
$ 295,857 $ 0.1
Jun 2, 2025 $ 0.00486
-0.25%
$ 296,188 $ 0.1
Jun 1, 2025 $ 0.00487
+0.72%
$ 297,063 $ 0.1
May 31, 2025 $ 0.00484
+0.03%
$ 295,106 $ 13
May 30, 2025 $ 0.00484
-1.85%
$ 295,043 $ 99
May 29, 2025 $ 0.00494
-0.81%
$ 301,080 $ 0.1
May 28, 2025 $ 0.00498
-0.68%
$ -- $ 0.1
May 27, 2025 $ 0.00502
+1.21%
$ 305,843 $ 0.1
May 24, 2025 $ 0.00493
+5.40%
$ -- $ 158
May 23, 2025 $ 0.00468
-7.52%
$ 285,310 $ 150
May 22, 2025 $ 0.00506
+1.95%
$ 308,192 $ 0.1
May 20, 2025 $ 0.00478
-0.78%
$ -- $ 0
May 19, 2025 $ 0.0048
-2.63%
$ 292,773 $ 0
May 18, 2025 $ 0.00488
+4.54%
$ 297,141 $ 108
May 17, 2025 $ 0.00466
-2.86%
$ 284,012 $ 3
May 16, 2025 $ 0.00474
-1.90%
$ 288,746 $ 270
May 15, 2025 $ 0.00482
-0.06%
$ -- $ 7
May 14, 2025 $ 0.00481
-1.12%
$ 292,846 $ 17
May 13, 2025 $ 0.00484
+0.65%
$ 295,237 $ 6
Download