ScamPump Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00595
+1.76%
$ -- $ 46
Jul 28 $ 0.00543
-3.72%
$ -- $ 0.1
Jul 21 $ 0.00531
+0.45%
$ 343,914 $ 24
Jul 14 $ 0.00539
+6.99%
$ -- $ 30
Jul 7 $ 0.00481
+0.45%
$ -- $ 26
Jun 30 $ 0.00478
-0.04%
$ 294,601 $ 0.1
Jun 23 $ 0.00476
+1.17%
$ -- $ 0
Jun 16 $ 0.00484
+1.16%
$ -- $ 2
Jun 9 $ 0.00475
-1.18%
$ 291,042 $ 22
Jun 2 $ 0.00479
-1.72%
$ 293,176 $ 0
May 26 $ 0.00487
-1.69%
$ 297,063 $ 111
May 19 $ 0.00493
-0.16%
$ -- $ 309
May 12 $ 0.00466
-2.80%
$ 297,141 $ 303
May 5 $ 0.00481
+4.42%
$ 291,669 $ 28
Mar 31 $ 0.00427
-11.92%
$ -- $ 204
Mar 24 $ 0.00481
+0.00%
$ -- $ 1
Mar 17 $ 0.00472
+0.00%
$ -- $ 1
Mar 10 $ 0.00452
+0.00%
$ -- $ 336
Mar 3 $ 0.00497
+0.00%
$ -- $ 21
Feb 24 $ 0.0054
+0.00%
$ -- $ 84
Feb 17 $ 0.00759
+0.00%
$ -- $ 153
Feb 10 $ 0.00511
+0.00%
$ -- $ 12
Feb 3 $ 0.00583
-5.91%
$ -- $ 2,962
Jan 27 $ 0.00619
-24.98%
$ 377,408 $ 6,823
Jan 20 $ 0.00832
-2.24%
$ 503,126 $ 3,756
Jan 13 $ 0.00873
+1.48%
$ 518,954 $ 4,160
Jan 6 $ 0.0086
+23.95%
$ 524,491 $ 5,005
Dec 30 $ 0.00945
+6.52%
$ 422,903 $ 4,521
Dec 23 $ 0.0091
+5.71%
$ 541,510 $ 4,288
Dec 16 $ 0.0087
-9.94%
$ 522,232 $ 5,375
Dec 9 $ 0.0095
-4.99%
$ 591,563 $ 4,600
Dec 2 $ 0.00998
+10.36%
$ 609,193 $ 5,440
Nov 25 $ 0.00905
+6.75%
$ 553,015 $ 5,173
Nov 18 $ 0.00856
+8.97%
$ 519,222 $ 4,469
Nov 11 $ 0.00737
+5.79%
$ 480,704 $ 6,468
Nov 4 $ 0.0068
+18.78%
$ 425,026 $ 3,609
Oct 28 $ 0.00573
-6.36%
$ 349,336 $ 4,118
Oct 21 $ 0.00602
-1.48%
$ 373,034 $ 3,384
Oct 14 $ 0.00608
+8.49%
$ 370,709 $ 3,316
Oct 7 $ 0.00562
+1.15%
$ 341,412 $ 2,934
Sep 30 $ 0.00549
-11.90%
$ 339,110 $ 3,005
Sep 23 $ 0.0062
+4.91%
$ 378,895 $ 3,172
Sep 16 $ 0.00591
+11.59%
$ 360,778 $ 2,838
Sep 9 $ 0.00541
+5.04%
$ 323,210 $ 2,621
Sep 2 $ 0.00508
-5.38%
$ 314,524 $ 2,860
Aug 26 $ 0.00536
-10.30%
$ 327,142 $ 3,662
Aug 19 $ 0.00606
+4.54%
$ 364,406 $ 3,297
Aug 12 $ 0.00584
+3.62%
$ 353,337 $ 3,024
Aug 5 $ 0.00579
+0.04%
$ 343,897 $ 3,505
Jul 29 $ 0.00623
-12.77%
$ 351,325 $ 4,031
Download