ScamPump Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00481
+0.26%
$ 292,974 $ 0
May 11, 2025 $ 0.00479
-0.98%
$ 291,669 $ 159
May 10, 2025 $ 0.00481
-1.25%
$ 292,883 $ 7
May 9, 2025 $ 0.00481
+4.61%
$ 293,391 $ 21
Apr 3, 2025 $ 0.00427
+0.00%
$ 260,231 $ 0
Mar 31, 2025 $ 0.00485
+0.00%
$ -- $ 204
Mar 24, 2025 $ 0.00481
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00472
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00452
+0.00%
$ -- $ 336
Mar 3, 2025 $ 0.00497
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.0054
+0.00%
$ -- $ 84
Feb 17, 2025 $ 0.00759
+0.00%
$ -- $ 153
Feb 10, 2025 $ 0.00511
+0.00%
$ -- $ 12
Feb 4, 2025 $ 0.00583
-3.32%
$ -- $ 1,488
Feb 3, 2025 $ 0.00604
-2.47%
$ 368,208 $ 1,474
Feb 2, 2025 $ 0.00619
-19.96%
$ 377,408 $ 1,430
Feb 1, 2025 $ 0.00775
-3.69%
$ 472,403 $ 693
Jan 31, 2025 $ 0.00805
+0.07%
$ 490,454 $ 873
Jan 30, 2025 $ 0.00804
+2.87%
$ 490,244 $ 700
Jan 29, 2025 $ 0.00782
+1.48%
$ 476,684 $ 1,027
Jan 28, 2025 $ 0.00771
-4.03%
$ 469,702 $ 837
Jan 27, 2025 $ 0.00802
-2.85%
$ 488,797 $ 1,262
Jan 26, 2025 $ 0.00825
-0.74%
$ 503,126 $ 1,273
Jan 25, 2025 $ 0.00832
+2.87%
$ 506,964 $ 738
Jan 24, 2025 $ 0.00808
+27.02%
$ 492,616 $ 261
Jan 23, 2025 $ 0.00632
-21.85%
$ 385,539 $ 252
Jan 22, 2025 $ 0.0081
-0.89%
$ 493,569 $ 680
Jan 21, 2025 $ 0.00816
+4.74%
$ 497,747 $ 622
Jan 20, 2025 $ 0.00779
-8.47%
$ 474,718 $ 1,204
Jan 19, 2025 $ 0.00851
-2.48%
$ 518,954 $ 858
Jan 18, 2025 $ 0.00873
+36.19%
$ 532,531 $ 81
Jan 17, 2025 $ 0.00641
-27.33%
$ 391,017 $ 975
Jan 16, 2025 $ 0.00883
-3.33%
$ 538,287 $ 755
Jan 15, 2025 $ 0.00913
+4.70%
$ 556,453 $ 834
Jan 14, 2025 $ 0.00875
+2.42%
$ 533,383 $ 728
Jan 13, 2025 $ 0.00854
-0.83%
$ 520,414 $ 787
Jan 12, 2025 $ 0.0086
+0.09%
$ 524,491 $ 643
Jan 11, 2025 $ 0.0086
+23.06%
$ 524,281 $ 698
Jan 10, 2025 $ 0.00699
-17.82%
$ 426,358 $ 1,459
Jan 9, 2025 $ 0.00854
-2.69%
$ 520,899 $ 650
Jan 8, 2025 $ 0.00878
-1.29%
$ 535,464 $ 751
Jan 7, 2025 $ 0.00889
-7.30%
$ 542,146 $ 699
Jan 6, 2025 $ 0.0096
+38.34%
$ 585,136 $ 749
Jan 5, 2025 $ 0.00694
-26.52%
$ 422,903 $ 4,735
Jan 4, 2025 $ 0.00945
+0.56%
$ 576,063 $ 839
Jan 3, 2025 $ 0.00939
+3.13%
$ 572,599 $ 763
Jan 2, 2025 $ 0.0091
+1.77%
$ 555,036 $ 755
Jan 1, 2025 $ 0.00894
+0.09%
$ 545,149 $ 735
Dec 31, 2024 $ 0.00893
-0.31%
$ 544,526 $ 687
Dec 30, 2024 $ 0.00896
+0.96%
$ 545,973 $ 742