ScamPump Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00888
-2.41%
$ 541,510 $ 704
Dec 28, 2024 $ 0.0091
+3.01%
$ 554,963 $ 789
Dec 27, 2024 $ 0.00884
+0.13%
$ 538,700 $ 697
Dec 26, 2024 $ 0.00882
-3.36%
$ 537,476 $ 692
Dec 25, 2024 $ 0.00912
+0.43%
$ 556,029 $ 674
Dec 24, 2024 $ 0.00912
+1.35%
$ 556,204 $ 721
Dec 23, 2024 $ 0.00902
+4.80%
$ 550,184 $ 716
Dec 22, 2024 $ 0.00857
-1.48%
$ 522,232 $ 670
Dec 21, 2024 $ 0.0087
-2.81%
$ 530,211 $ 745
Dec 20, 2024 $ 0.00898
+0.50%
$ 547,678 $ 801
Dec 19, 2024 $ 0.00895
-1.14%
$ 545,702 $ 752
Dec 18, 2024 $ 0.00906
-5.84%
$ 552,426 $ 1,535
Dec 17, 2024 $ 0.00956
-1.63%
$ 582,961 $ 741
Dec 16, 2024 $ 0.00977
+1.14%
$ 595,461 $ 801
Dec 15, 2024 $ 0.0097
+2.15%
$ 591,563 $ 852
Dec 14, 2024 $ 0.0095
-2.30%
$ 579,081 $ 833
Dec 13, 2024 $ 0.00972
+2.23%
$ 592,816 $ 726
Dec 12, 2024 $ 0.00951
-0.90%
$ 579,836 $ 721
Dec 11, 2024 $ 0.00959
+4.91%
$ 584,707 $ 765
Dec 10, 2024 $ 0.00914
-1.35%
$ 557,048 $ 791
Dec 9, 2024 $ 0.00925
-7.43%
$ 564,201 $ 764
Dec 8, 2024 $ 0.00999
+0.54%
$ 609,193 $ 809
Dec 7, 2024 $ 0.00998
+0.78%
$ 608,620 $ 953
Dec 6, 2024 $ 0.0099
+4.12%
$ 603,303 $ 841
Dec 5, 2024 $ 0.00956
-1.33%
$ 583,025 $ 998
Dec 4, 2024 $ 0.0097
+3.05%
$ 591,272 $ 978
Dec 3, 2024 $ 0.00942
+6.34%
$ 574,409 $ 963
Dec 2, 2024 $ 0.00891
-1.49%
$ 540,284 $ 706
Dec 1, 2024 $ 0.00905
+0.25%
$ 553,015 $ 699
Nov 30, 2024 $ 0.00903
+1.90%
$ 550,313 $ 747
Nov 29, 2024 $ 0.00886
-0.59%
$ 540,101 $ 773
Nov 28, 2024 $ 0.00891
+1.01%
$ 543,262 $ 813
Nov 27, 2024 $ 0.00882
+4.21%
$ 556,289 $ 724
Nov 26, 2024 $ 0.00832
-3.45%
$ 508,749 $ 696
Nov 25, 2024 $ 0.00847
-0.07%
$ 530,818 $ 720
Nov 24, 2024 $ 0.00852
-0.72%
$ 519,222 $ 905
Nov 23, 2024 $ 0.00856
+2.03%
$ 521,180 $ 860
Nov 22, 2024 $ 0.00839
+0.44%
$ 510,962 $ 796
Nov 21, 2024 $ 0.00837
+5.44%
$ 512,466 $ 842
Nov 20, 2024 $ 0.00797
-0.18%
$ 485,607 $ 664
Nov 19, 2024 $ 0.00804
-1.09%
$ 490,184 $ 624
Nov 18, 2024 $ 0.00818
+4.06%
$ 498,618 $ 684
Nov 17, 2024 $ 0.00788
+7.30%
$ 480,704 $ 1,450
Nov 16, 2024 $ 0.00737
+1.34%
$ 449,465 $ 593
Nov 15, 2024 $ 0.00727
-0.09%
$ 443,225 $ 553
Nov 14, 2024 $ 0.00724
-3.39%
$ 441,721 $ 702
Nov 13, 2024 $ 0.00749
-0.44%
$ 456,939 $ 697
Nov 12, 2024 $ 0.00756
-2.46%
$ 460,661 $ 878
Nov 11, 2024 $ 0.00774
+11.14%
$ 472,318 $ 3,046
Nov 10, 2024 $ 0.00697
+2.48%
$ 425,026 $ 809