ScamPump Historical Data

SCAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0068
+4.39%
$ 414,492 $ 755
Nov 8, 2024 $ 0.00651
+1.50%
$ 396,928 $ 522
Nov 7, 2024 $ 0.00641
+3.04%
$ 390,956 $ 563
Nov 6, 2024 $ 0.00622
+8.71%
$ 379,317 $ 772
Nov 5, 2024 $ 0.00572
+1.55%
$ 348,943 $ 496
Nov 4, 2024 $ 0.00563
-1.60%
$ 343,400 $ 501
Nov 3, 2024 $ 0.00573
-2.69%
$ 349,336 $ 591
Nov 2, 2024 $ 0.00589
+0.43%
$ 359,019 $ 592
Nov 1, 2024 $ 0.00586
-0.97%
$ 357,431 $ 572
Oct 31, 2024 $ 0.00592
-5.38%
$ 361,143 $ 570
Oct 30, 2024 $ 0.00621
-0.19%
$ 378,813 $ 567
Oct 29, 2024 $ 0.00622
+0.17%
$ 379,416 $ 581
Oct 28, 2024 $ 0.00621
+1.49%
$ 378,616 $ 643
Oct 27, 2024 $ 0.00612
+1.53%
$ 373,034 $ 640
Oct 26, 2024 $ 0.00602
+4.45%
$ 367,413 $ 701
Oct 25, 2024 $ 0.00574
-1.92%
$ 350,034 $ 576
Oct 24, 2024 $ 0.00585
+0.56%
$ 356,852 $ 578
Oct 23, 2024 $ 0.00582
-1.81%
$ 354,941 $ 512
Oct 22, 2024 $ 0.00593
-1.21%
$ 361,434 $ 507
Oct 21, 2024 $ 0.006
-1.91%
$ 365,795 $ 510
Oct 20, 2024 $ 0.00608
+1.98%
$ 370,709 $ 489
Oct 19, 2024 $ 0.00596
-0.05%
$ 363,645 $ 446
Oct 18, 2024 $ 0.00597
+1.56%
$ 364,050 $ 479
Oct 17, 2024 $ 0.00587
-1.36%
$ 358,275 $ 474
Oct 16, 2024 $ 0.00595
+1.45%
$ 363,046 $ 471
Oct 15, 2024 $ 0.00587
+0.32%
$ 357,701 $ 486
Oct 14, 2024 $ 0.00581
+3.66%
$ 354,222 $ 471
Oct 13, 2024 $ 0.0056
-0.43%
$ 341,412 $ 499
Oct 12, 2024 $ 0.00562
+1.82%
$ 342,926 $ 472
Oct 11, 2024 $ 0.00552
+1.15%
$ 336,574 $ 540
Oct 10, 2024 $ 0.00545
-1.09%
$ 332,530 $ 472
Oct 9, 2024 $ 0.00551
-1.85%
$ 336,300 $ 477
Oct 8, 2024 $ 0.00562
+1.92%
$ 342,777 $ 461
Oct 7, 2024 $ 0.00552
-0.73%
$ 336,557 $ 512
Oct 6, 2024 $ 0.00556
+1.33%
$ 339,110 $ 529
Oct 5, 2024 $ 0.00549
+0.63%
$ 334,628 $ 524
Oct 4, 2024 $ 0.00545
+0.70%
$ 332,371 $ 431
Oct 3, 2024 $ 0.00541
+0.24%
$ 329,831 $ 491
Oct 2, 2024 $ 0.0054
-5.92%
$ 329,139 $ 501
Oct 1, 2024 $ 0.00574
-4.36%
$ 350,022 $ 503
Sep 30, 2024 $ 0.006
-3.73%
$ 365,646 $ 555
Sep 29, 2024 $ 0.00621
+0.19%
$ 378,895 $ 576
Sep 28, 2024 $ 0.0062
-0.68%
$ 378,426 $ 522
Sep 27, 2024 $ 0.00625
+1.17%
$ 381,104 $ 577
Sep 26, 2024 $ 0.00618
+2.59%
$ 376,683 $ 488
Sep 25, 2024 $ 0.00602
-3.80%
$ 366,938 $ 492
Sep 24, 2024 $ 0.00626
+1.06%
$ 381,490 $ 582
Sep 23, 2024 $ 0.00619
+4.61%
$ 377,343 $ 510
Sep 22, 2024 $ 0.00592
+0.11%
$ 360,778 $ 493
Sep 21, 2024 $ 0.00591
+2.22%
$ 360,647 $ 500