ScamPump Historical Data

SCAM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00578
+5.19%
$ 352,434 $ 484
Sep 19, 2024 $ 0.00549
+1.96%
$ 335,021 $ 482
Sep 18, 2024 $ 0.00538
+2.20%
$ 327,950 $ 388
Sep 17, 2024 $ 0.00526
+1.06%
$ 320,762 $ 453
Sep 16, 2024 $ 0.00521
-1.65%
$ 317,846 $ 532
Sep 15, 2024 $ 0.0053
-2.13%
$ 323,210 $ 438
Sep 14, 2024 $ 0.00541
-2.38%
$ 330,237 $ 447
Sep 13, 2024 $ 0.00555
+2.30%
$ 338,418 $ 281
Sep 12, 2024 $ 0.00543
+2.32%
$ 330,930 $ 474
Sep 11, 2024 $ 0.00531
+0.26%
$ 323,897 $ 457
Sep 10, 2024 $ 0.00528
+0.91%
$ 321,748 $ 489
Sep 9, 2024 $ 0.00526
+2.10%
$ 321,004 $ 472
Sep 8, 2024 $ 0.00516
+2.05%
$ 314,524 $ 432
Sep 7, 2024 $ 0.00508
+1.50%
$ 309,615 $ 439
Sep 6, 2024 $ 0.00502
-3.95%
$ 306,451 $ 448
Sep 5, 2024 $ 0.00523
-3.23%
$ 318,885 $ 493
Sep 4, 2024 $ 0.00542
-0.20%
$ 330,818 $ 476
Sep 3, 2024 $ 0.00542
-3.09%
$ 330,819 $ 500
Sep 2, 2024 $ 0.0056
+4.32%
$ 341,376 $ 503
Sep 1, 2024 $ 0.00536
-4.02%
$ 327,142 $ 444
Aug 31, 2024 $ 0.00559
+1.99%
$ 340,898 $ 504
Aug 30, 2024 $ 0.00551
-0.37%
$ 336,059 $ 540
Aug 29, 2024 $ 0.00551
+0.99%
$ 335,998 $ 539
Aug 28, 2024 $ 0.00549
-0.54%
$ 334,862 $ 542
Aug 27, 2024 $ 0.00553
-4.41%
$ 337,007 $ 568
Aug 26, 2024 $ 0.00579
-3.21%
$ 353,037 $ 525
Aug 25, 2024 $ 0.00597
-1.43%
$ 364,406 $ 563
Aug 24, 2024 $ 0.00606
-0.63%
$ 369,376 $ 567
Aug 23, 2024 $ 0.00609
+2.80%
$ 371,501 $ 547
Aug 22, 2024 $ 0.00593
-1.99%
$ 361,414 $ 551
Aug 21, 2024 $ 0.00602
+0.59%
$ 367,028 $ 548
Aug 20, 2024 $ 0.00604
+1.52%
$ 368,683 $ 576
Aug 19, 2024 $ 0.00596
+2.92%
$ 363,629 $ 508
Aug 18, 2024 $ 0.00579
-0.87%
$ 353,337 $ 505
Aug 17, 2024 $ 0.00584
+2.00%
$ 356,323 $ 484
Aug 16, 2024 $ 0.00573
+0.08%
$ 349,519 $ 484
Aug 15, 2024 $ 0.00573
-1.16%
$ 349,458 $ 549
Aug 14, 2024 $ 0.0058
-1.55%
$ 353,624 $ 505
Aug 13, 2024 $ 0.00588
+0.33%
$ 358,763 $ 568
Aug 12, 2024 $ 0.00587
+4.08%
$ 357,909 $ 435
Aug 11, 2024 $ 0.00564
-2.64%
$ 343,897 $ 437
Aug 10, 2024 $ 0.00579
+2.54%
$ 353,240 $ 503
Aug 9, 2024 $ 0.00565
-3.65%
$ 344,519 $ 527
Aug 8, 2024 $ 0.00586
+11.24%
$ 357,446 $ 490
Aug 7, 2024 $ 0.00527
-2.89%
$ 321,240 $ 502
Aug 6, 2024 $ 0.00542
+1.41%
$ 330,722 $ 720
Aug 5, 2024 $ 0.00533
-7.93%
$ 325,102 $ 762
Aug 4, 2024 $ 0.00576
-7.48%
$ 351,325 $ 510
Aug 3, 2024 $ 0.00623
-2.15%
$ 380,148 $ 504
Aug 2, 2024 $ 0.00635
-9.28%
$ 387,049 $ 731