aethernet Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000222
+21.97%
$ 22,187 $ 1
Feb 4, 2026 $ 0.0000201
-11.77%
$ 20,131 $ 1
Feb 3, 2026 $ 0.00213
+0.00%
$ 2.13 million $ 97
Jul 2, 2025 $ 0.0000554
+2.05%
$ -- $ 42
Jul 1, 2025 $ 0.0000543
-3.87%
$ 54,150 $ 34
Jun 30, 2025 $ 0.0000565
-1.12%
$ 56,536 $ 1
Jun 29, 2025 $ 0.000057
+3.07%
$ 57,014 $ 8
Jun 28, 2025 $ 0.0000553
+0.54%
$ 55,319 $ 1
Jun 27, 2025 $ 0.0000549
-3.30%
$ 54,936 $ 251
Jun 26, 2025 $ 0.0000568
-0.11%
$ 56,824 $ 7
Jun 25, 2025 $ 0.0000568
+0.99%
$ 56,823 $ 298
Jun 24, 2025 $ 0.0000561
-0.06%
$ 56,080 $ 29
Jun 23, 2025 $ 0.000056
+8.29%
$ 55,964 $ 21
Jun 22, 2025 $ 0.0000517
-4.24%
$ 51,678 $ 157
Jun 21, 2025 $ 0.0000532
-6.94%
$ 53,222 $ 15
Jun 20, 2025 $ 0.0000571
-6.18%
$ 57,135 $ 12
Jun 19, 2025 $ 0.00006
+0.10%
$ 59,963 $ 11
Jun 18, 2025 $ 0.0000602
-1.19%
$ 60,199 $ 123
Jun 17, 2025 $ 0.0000609
-3.51%
$ 60,910 $ 111
Jun 16, 2025 $ 0.0000633
+2.31%
$ 63,311 $ 93
Jun 15, 2025 $ 0.0000618
+0.38%
$ 61,796 $ 1
Jun 14, 2025 $ 0.0000614
-1.87%
$ 61,435 $ 1
Jun 13, 2025 $ 0.0000625
-3.35%
$ 62,535 $ 31
Jun 12, 2025 $ 0.0000648
-3.93%
$ 64,766 $ 2,447
Jun 11, 2025 $ 0.00007
+1.74%
$ -- $ 32
Jun 10, 2025 $ 0.0000684
+4.14%
$ 68,427 $ 134
Jun 9, 2025 $ 0.0000661
+6.08%
$ 66,125 $ 8
Jun 8, 2025 $ 0.0000623
-0.84%
$ 62,317 $ 13
Jun 7, 2025 $ 0.0000629
+15.63%
$ 62,922 $ 1,101
Jun 6, 2025 $ 0.0000543
+0.84%
$ 54,263 $ 97
Jun 5, 2025 $ 0.0000539
-7.69%
$ 53,949 $ 61
Jun 4, 2025 $ 0.0000584
-0.29%
$ 58,399 $ 115
Jun 3, 2025 $ 0.0000587
-8.03%
$ 58,675 $ 582
Jun 2, 2025 $ 0.0000636
+5.76%
$ -- $ 2,785
Download