aethernet Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000013
+0.00%
$ 12,956 $ 3
Jun 30, 8 AM $ 0.0000132
+0.00%
$ 13,191 $ 0.1
Jun 28, 6 AM $ 0.000013
+0.00%
$ 13,017 $ 1
Jun 28, 4 AM $ 0.0000128
+0.00%
$ 12,846 $ 0
Jun 28, 3 AM $ 0.0000117
+0.00%
$ 11,692 $ 0
Jun 28, 12 AM $ 0.0000131
+0.00%
$ 13,070 $ 0
Jun 27, 11 PM $ 0.0000131
+0.00%
$ 13,063 $ 0
Jun 25, 9 PM $ 0.0000129
+0.00%
$ -- $ 0
Jun 24, 10 PM $ 0.0000134
+0.00%
$ 13,428 $ 54
Jun 22, 10 PM $ 0.0000147
+0.40%
$ 14,683 $ 5
Jun 22, 9 PM $ 0.0000146
-0.18%
$ 14,610 $ 1
Jun 21, 2 PM $ 0.0000161
+0.00%
$ 16,068 $ 0
Jun 21, 11 AM $ 0.0000146
+0.00%
$ 14,575 $ 0
Jun 19, 7 PM $ 0.0000145
+0.00%
$ 14,484 $ 40
Jun 19, 3 PM $ 0.0000146
-0.11%
$ 14,558 $ 25
Jun 17, 4 AM $ 0.0000154
+0.00%
$ 15,444 $ 0
Jun 14, 7 PM $ 0.0000138
+0.00%
$ 13,798 $ 1
Jun 14, 6 PM $ 0.000015
+4.80%
$ 14,971 $ 1
Jun 14, 1 PM $ 0.0000132
+0.00%
$ 13,246 $ 1
Jun 9, 7 AM $ 0.0000145
+0.00%
$ 14,526 $ 2
Jun 8, 3 PM $ 0.0000146
+0.00%
$ 14,588 $ 0
Jun 6, 12 PM $ 0.0000141
+0.00%
$ 14,143 $ 8
Jun 3, 8 AM $ 0.000017
+0.00%
$ 17,049 $ 1
May 28, 11 PM $ 0.0000196
+0.00%
$ 19,583 $ 12
May 28, 5 PM $ 0.0000197
+0.00%
$ 19,705 $ 1
May 25, 11 AM $ 0.0000214
+0.00%
$ 21,369 $ 16
May 24, 1 PM $ 0.0000214
+0.00%
$ 21,442 $ 177
May 23, 8 AM $ 0.0000217
+0.00%
$ 21,741 $ 64
May 23, 1 AM $ 0.0000215
+0.00%
$ 21,469 $ 4
May 22, 10 PM $ 0.0000223
+0.55%
$ 22,345 $ 4
May 22, 9 PM $ 0.0000218
-2.88%
$ 21,767 $ 3
May 22, 8 PM $ 0.0000219
+0.00%
$ 21,869 $ 3
May 22, 7 PM $ 0.0000224
-0.10%
$ 22,448 $ 2
May 22, 3 PM $ 0.0000243
+0.00%
$ 24,301 $ 5
May 22, 10 AM $ 0.0000226
-0.51%
$ 22,618 $ 5
May 21, 6 PM $ 0.0000229
-0.07%
$ 22,883 $ 172
May 21, 5 PM $ 0.0000228
+0.00%
$ 22,811 $ 173
May 21, 5 AM $ 0.0000229
+0.00%
$ 22,880 $ 657
May 21, 2 AM $ 0.000023
+0.01%
$ 22,969 $ 670
May 20, 7 PM $ 0.0000238
+0.30%
$ 23,805 $ 507
May 20, 6 PM $ 0.0000237
+0.00%
$ 23,734 $ 512
May 20, 4 PM $ 0.000024
+1.50%
$ 23,961 $ 457
May 20, 11 AM $ 0.0000234
+0.00%
$ 23,368 $ 93
May 20, 8 AM $ 0.0000227
+0.00%
$ 22,660 $ 90
May 19, 11 PM $ 0.0000234
+0.32%
$ 23,440 $ 318
May 19, 10 PM $ 0.0000234
-0.45%
$ 23,403 $ 318
May 19, 9 PM $ 0.0000235
+0.00%
$ 23,495 $ 507
May 19, 8 PM $ 0.0000235
+0.00%
$ 23,487 $ 505
May 19, 3 PM $ 0.0000234
-0.90%
$ 23,402 $ 560
May 19, 2 PM $ 0.0000243
+0.00%
$ 24,321 $ 523
Download