aethernet Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000131
-10.75%
$ -- $ 5
Jun 15 $ 0.0000145
-6.21%
$ -- $ 20
Jun 8 $ 0.0000145
-0.42%
$ 13,798 $ 0
Jun 1 $ 0.0000141
-17.05%
$ -- $ 0
May 25 $ 0.0000196
-8.36%
$ -- $ 1
May 18 $ 0.0000217
-8.13%
$ -- $ 1,558
Apr 13 $ 0.0000222
+21.97%
$ -- $ 1
Feb 2 $ 0.0000201
-99.05%
$ -- $ 98
Jun 30 $ 0.0000554
-3.16%
$ -- $ 77
Jun 23 $ 0.0000553
+7.04%
$ 57,014 $ 607
Jun 16 $ 0.0000532
-13.99%
$ 51,678 $ 365
Jun 9 $ 0.0000614
-1.44%
$ 61,796 $ 2,654
Jun 2 $ 0.0000629
+4.65%
$ 62,317 $ 4,741
Download