aethernet Historical Data

AETHER Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000237
+0.01%
$ 23,680 $ 612
May 19, 10 AM $ 0.0000237
-0.12%
$ 23,664 $ 626
May 19, 9 AM $ 0.0000242
+0.00%
$ 24,158 $ 1,597
May 19, 8 AM $ 0.0000242
+0.65%
$ 24,150 $ 1,545
May 19, 7 AM $ 0.000024
+4.80%
$ 23,990 $ 1,539
May 19, 6 AM $ 0.0000239
-2.07%
$ 23,893 $ 1,595
May 19, 3 AM $ 0.0000248
+0.00%
$ 24,770 $ 1,697
May 18, 11 PM $ 0.0000249
+0.00%
$ 24,899 $ 2,171
May 18, 10 PM $ 0.0000249
+4.09%
$ 24,900 $ 2,172
May 18, 7 PM $ 0.0000234
+0.00%
$ 23,365 $ 3,299
May 18, 2 PM $ 0.0000241
-2.18%
$ 24,055 $ 18,814
May 18, 1 PM $ 0.0000246
-0.89%
$ 24,603 $ 18,735
May 18, 12 PM $ 0.0000248
+0.66%
$ 24,774 $ 18,863
May 18, 11 AM $ 0.0000246
+0.63%
$ 24,612 $ 18,622
May 18, 10 AM $ 0.0000244
+0.00%
$ 24,425 $ 18,017
May 18, 9 AM $ 0.0000242
+9.79%
$ 24,171 $ 50
May 18, 8 AM $ 0.0000191
+12.09%
$ 19,072 $ 37
May 18, 3 AM $ 0.000017
+0.00%
$ 17,015 $ 36
May 18, 2 AM $ 0.0000237
+0.00%
$ 23,664 $ 27
May 17, 11 PM $ 0.0000132
-9.44%
$ 13,223 $ 28
May 17, 10 PM $ 0.0000137
+0.00%
$ 13,715 $ 30
May 17, 9 PM $ 0.0000147
-14.53%
$ 14,671 $ 29
May 17, 8 PM $ 0.0000164
-5.77%
$ 16,372 $ 27
May 17, 7 PM $ 0.000017
-5.39%
$ 17,042 $ 29
May 17, 6 PM $ 0.0000195
+80.24%
$ 19,509 $ 28
May 17, 5 PM $ 0.0₅995
-39.70%
$ 9,945 $ 7
May 17, 1 PM $ 0.0000156
+19.48%
$ 15,612 $ 1
May 17, 12 PM $ 0.0000119
-20.32%
$ 11,876 $ 1
Apr 26, 7 AM $ 0.000023
+0.00%
$ 22,951 $ 0
Apr 15, 9 PM $ 0.0000222
+0.00%
$ 22,187 $ 1
Apr 15, 8 PM $ 0.0000199
+9.27%
$ 19,877 $ 1
Feb 4, 11 PM $ 0.0000201
-11.77%
$ 20,131 $ 1
Feb 3, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 97
Download