aethernet Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000013
-1.78%
$ -- $ 3
Jun 28, 2026 $ 0.000013
-0.40%
$ -- $ 1
Jun 27, 2026 $ 0.0000131
+0.00%
$ 13,063 $ 0
Jun 25, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0000134
+0.00%
$ 13,428 $ 54
Jun 22, 2026 $ 0.0000147
+0.32%
$ 14,683 $ 5
Jun 21, 2026 $ 0.0000161
+10.25%
$ -- $ 0
Jun 19, 2026 $ 0.0000145
-0.61%
$ 14,484 $ 40
Jun 17, 2026 $ 0.0000154
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000138
+4.17%
$ 13,798 $ 1
Jun 9, 2026 $ 0.0000145
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0000146
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000141
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.000017
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000196
-0.62%
$ 19,583 $ 12
May 25, 2026 $ 0.0000214
+0.00%
$ -- $ 16
May 24, 2026 $ 0.0000214
+0.00%
$ -- $ 177
May 23, 2026 $ 0.0000217
+1.26%
$ -- $ 64
May 22, 2026 $ 0.0000223
-1.71%
$ 22,345 $ 4
May 21, 2026 $ 0.0000229
-0.36%
$ 22,883 $ 172
May 20, 2026 $ 0.0000238
+5.05%
$ 23,805 $ 507
May 19, 2026 $ 0.0000234
-5.37%
$ 23,440 $ 318
May 18, 2026 $ 0.0000249
+5.22%
$ 24,899 $ 2,171
May 17, 2026 $ 0.0000132
-11.29%
$ 13,223 $ 28
Apr 26, 2026 $ 0.000023
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000222
+21.97%
$ 22,187 $ 1
Feb 4, 2026 $ 0.0000201
-11.77%
$ 20,131 $ 1
Feb 3, 2026 $ 0.00213
+0.00%
$ 2.13 million $ 97
Jul 2, 2025 $ 0.0000554
+2.05%
$ -- $ 42
Jul 1, 2025 $ 0.0000543
-3.87%
$ 54,150 $ 34
Jun 30, 2025 $ 0.0000565
-1.12%
$ 56,536 $ 1
Jun 29, 2025 $ 0.000057
+3.07%
$ 57,014 $ 8
Jun 28, 2025 $ 0.0000553
+0.54%
$ 55,319 $ 1
Jun 27, 2025 $ 0.0000549
-3.30%
$ 54,936 $ 251
Jun 26, 2025 $ 0.0000568
-0.11%
$ 56,824 $ 7
Jun 25, 2025 $ 0.0000568
+0.99%
$ 56,823 $ 298
Jun 24, 2025 $ 0.0000561
-0.06%
$ 56,080 $ 29
Jun 23, 2025 $ 0.000056
+8.29%
$ 55,964 $ 21
Jun 22, 2025 $ 0.0000517
-4.24%
$ 51,678 $ 157
Jun 21, 2025 $ 0.0000532
-6.94%
$ 53,222 $ 15
Jun 20, 2025 $ 0.0000571
-6.18%
$ 57,135 $ 12
Jun 19, 2025 $ 0.00006
+0.10%
$ 59,963 $ 11
Jun 18, 2025 $ 0.0000602
-1.19%
$ 60,199 $ 123
Jun 17, 2025 $ 0.0000609
-3.51%
$ 60,910 $ 111
Jun 16, 2025 $ 0.0000633
+2.31%
$ 63,311 $ 93
Jun 15, 2025 $ 0.0000618
+0.38%
$ 61,796 $ 1
Jun 14, 2025 $ 0.0000614
-1.87%
$ 61,435 $ 1
Jun 13, 2025 $ 0.0000625
-3.35%
$ 62,535 $ 31
Jun 12, 2025 $ 0.0000648
-3.93%
$ 64,766 $ 2,447
Jun 11, 2025 $ 0.00007
+1.74%
$ -- $ 32
Download