Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000188
+0.00%
$ 3,860 $ 14,829
Today, at 9 AM $ 0.000187
+0.00%
$ 3,855 $ 14,881
Today, at 8 AM $ 0.000187
-0.13%
$ 3,856 $ 14,546
Today, at 7 AM $ 0.000188
-0.18%
$ 3,860 $ 14,903
Today, at 6 AM $ 0.000188
+0.01%
$ 3,867 $ 14,758
Today, at 5 AM $ 0.000188
+0.09%
$ 3,865 $ 14,759
Today, at 4 AM $ 0.000188
-0.22%
$ 3,863 $ 14,904
Today, at 3 AM $ 0.000188
-0.26%
$ 3,870 $ 14,939
Today, at 2 AM $ 0.000189
+0.80%
$ 3,881 $ 15,139
Today, at 1 AM $ 0.000187
-2.28%
$ 3,848 $ 15,027
Yesterday, at 12 AM $ 0.000191
-0.15%
$ 3,937 $ 15,368
Yesterday, at 11 PM $ 0.000192
-0.57%
$ 3,943 $ 15,215
Yesterday, at 10 PM $ 0.000193
+0.02%
$ 3,967 $ 15,221
Yesterday, at 9 PM $ 0.000193
+0.02%
$ 3,965 $ 15,135
Yesterday, at 8 PM $ 0.000193
-0.42%
$ 3,964 $ 15,471
Yesterday, at 7 PM $ 0.000194
+0.45%
$ 3,983 $ 15,532
Yesterday, at 6 PM $ 0.000193
+0.44%
$ 3,965 $ 15,302
Yesterday, at 5 PM $ 0.000192
+0.07%
$ 3,948 $ 15,409
Yesterday, at 4 PM $ 0.000192
+0.32%
$ 3,947 $ 15,227
Yesterday, at 3 PM $ 0.000191
+0.17%
$ 3,934 $ 15,353
Yesterday, at 2 PM $ 0.000191
-0.04%
$ 3,926 $ 15,156
Yesterday, at 1 PM $ 0.000191
-0.29%
$ 3,928 $ 15,159
Yesterday, at 12 PM $ 0.000192
+0.29%
$ 3,940 $ 15,204
Yesterday, at 11 AM $ 0.000191
-0.19%
$ 3,927 $ 15,165
Yesterday, at 10 AM $ 0.000191
-0.12%
$ 3,933 $ 15,266
Yesterday, at 9 AM $ 0.000191
+0.12%
$ 3,938 $ 15,197
Yesterday, at 8 AM $ 0.000191
-0.02%
$ 3,933 $ 15,353
Yesterday, at 7 AM $ 0.000191
+0.03%
$ 3,936 $ 15,184
Yesterday, at 6 AM $ 0.000191
-0.06%
$ 3,934 $ 15,355
Yesterday, at 5 AM $ 0.000191
+0.05%
$ 3,937 $ 15,360
Yesterday, at 4 AM $ 0.000191
-0.10%
$ 3,936 $ 15,358
Yesterday, at 3 AM $ 0.000192
+0.30%
$ 3,944 $ 15,376
Yesterday, at 2 AM $ 0.000191
+0.08%
$ 3,933 $ 15,176
Yesterday, at 1 AM $ 0.000191
+0.01%
$ 3,927 $ 15,168
Apr 11, 12 AM $ 0.000191
-0.15%
$ 3,927 $ 14,986
Apr 10, 11 PM $ 0.000191
-0.13%
$ 3,934 $ 15,180
Apr 10, 10 PM $ 0.000191
-0.11%
$ 3,939 $ 15,202
Apr 10, 9 PM $ 0.000192
-0.40%
$ 3,941 $ 15,219
Apr 10, 8 PM $ 0.000192
-0.03%
$ 3,954 $ 14,931
Apr 10, 7 PM $ 0.000192
-0.07%
$ 3,952 $ 14,927
Apr 10, 6 PM $ 0.000192
+0.26%
$ 3,951 $ 15,095
Apr 10, 5 PM $ 0.000192
+0.21%
$ 3,941 $ 15,043
Apr 10, 4 PM $ 0.000191
+0.29%
$ 3,930 $ 15,012
Apr 10, 3 PM $ 0.000191
-0.44%
$ 3,919 $ 14,873
Apr 10, 2 PM $ 0.000191
+0.67%
$ 3,935 $ 15,024
Apr 10, 1 PM $ 0.00019
-0.17%
$ 3,908 $ 14,919
Apr 10, 12 PM $ 0.000191
+0.22%
$ 3,922 $ 14,775
Apr 10, 11 AM $ 0.00019
+0.35%
$ 3,915 $ 14,768
Apr 10, 10 AM $ 0.00019
-0.08%
$ 3,901 $ 14,554
Apr 10, 9 AM $ 0.00019
+0.14%
$ 3,902 $ 14,733
Download