Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000174
+0.00%
$ 3,571 $ 11,480
Today, at 5 AM $ 0.000174
-0.07%
$ 3,575 $ 11,508
Today, at 4 AM $ 0.000174
-0.11%
$ 3,578 $ 11,564
Today, at 3 AM $ 0.000174
+0.40%
$ 3,584 $ 11,490
Today, at 2 AM $ 0.000174
+0.34%
$ 3,570 $ 11,500
Today, at 1 AM $ 0.000173
+0.07%
$ 3,559 $ 11,512
Today, at 12 AM $ 0.000173
+0.20%
$ 3,556 $ 11,544
Yesterday, at 11 PM $ 0.000172
+0.15%
$ 3,547 $ 11,691
Yesterday, at 10 PM $ 0.000172
+0.01%
$ 3,538 $ 11,580
Yesterday, at 9 PM $ 0.000172
-0.17%
$ 3,536 $ 11,620
Yesterday, at 8 PM $ 0.000172
-0.31%
$ 3,542 $ 11,547
Yesterday, at 7 PM $ 0.000173
+0.04%
$ 3,553 $ 11,633
Yesterday, at 6 PM $ 0.000173
+0.02%
$ 3,551 $ 11,732
Yesterday, at 5 PM $ 0.000173
-0.02%
$ 3,549 $ 11,709
Yesterday, at 4 PM $ 0.000173
+0.28%
$ 3,549 $ 11,731
Yesterday, at 3 PM $ 0.000172
+0.01%
$ 3,544 $ 11,696
Yesterday, at 2 PM $ 0.000172
-0.38%
$ 3,545 $ 11,709
Yesterday, at 1 PM $ 0.000173
+0.55%
$ 3,553 $ 11,897
Yesterday, at 12 PM $ 0.000172
-0.37%
$ 3,542 $ 11,679
Yesterday, at 11 AM $ 0.000173
-0.29%
$ 3,558 $ 11,617
Yesterday, at 10 AM $ 0.000173
-0.07%
$ 3,567 $ 10,978
Yesterday, at 9 AM $ 0.000174
-0.07%
$ 3,570 $ 10,577
Yesterday, at 8 AM $ 0.000174
-0.35%
$ 3,574 $ 10,041
Yesterday, at 7 AM $ 0.000174
-0.22%
$ 3,585 $ 9,537
Yesterday, at 6 AM $ 0.000175
-0.13%
$ 3,592 $ 9,142
Yesterday, at 5 AM $ 0.000175
+0.08%
$ 3,594 $ 9,018
Yesterday, at 4 AM $ 0.000175
-0.19%
$ 3,590 $ 9,004
Yesterday, at 3 AM $ 0.000175
-0.42%
$ 3,600 $ 9,017
Yesterday, at 2 AM $ 0.000176
+0.28%
$ 3,618 $ 9,062
Yesterday, at 1 AM $ 0.000175
-0.06%
$ 3,606 $ 8,979
Yesterday, at 12 AM $ 0.000176
-0.53%
$ 3,612 $ 9,047
Jun 29, 11 PM $ 0.000177
-0.18%
$ 3,631 $ 9,243
Jun 29, 10 PM $ 0.000177
-0.05%
$ 3,641 $ 9,398
Jun 29, 9 PM $ 0.000177
+0.23%
$ 3,645 $ 9,411
Jun 29, 8 PM $ 0.000177
-0.27%
$ 3,638 $ 9,532
Jun 29, 7 PM $ 0.000177
+0.14%
$ 3,648 $ 9,422
Jun 29, 6 PM $ 0.000177
-0.02%
$ 3,642 $ 9,548
Jun 29, 5 PM $ 0.000177
+0.75%
$ 3,645 $ 9,687
Jun 29, 6 AM $ 0.000175
+0.04%
$ 3,591 $ 12,283
Jun 29, 5 AM $ 0.000174
+0.15%
$ 3,584 $ 12,203
Jun 29, 4 AM $ 0.000174
-0.48%
$ 3,583 $ 11,963
Jun 29, 3 AM $ 0.000175
+0.17%
$ 3,601 $ 12,173
Jun 29, 2 AM $ 0.000175
+0.23%
$ 3,594 $ 12,155
Jun 29, 1 AM $ 0.000174
-0.01%
$ 3,586 $ 12,123
Jun 29, 12 AM $ 0.000174
+0.00%
$ 3,578 $ 12,127
Jun 28, 11 PM $ 0.000174
+0.89%
$ 3,582 $ 12,097
Jun 28, 10 PM $ 0.000173
-0.33%
$ 3,551 $ 12,004
Jun 28, 9 PM $ 0.000173
-0.25%
$ 3,563 $ 11,911
Jun 28, 8 PM $ 0.000174
+0.30%
$ 3,572 $ 11,938
Jun 28, 7 PM $ 0.000173
-0.97%
$ 3,561 $ 11,770
Download