Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
7:18 PM $0.00022
+0.00%
$4,536 $12,789
7:13 PM $0.000221
+0.00%
$4,537 $12,651
7:08 PM $0.00022
+0.00%
$4,532 $12,636
7:03 PM $0.00022
+0.00%
$4,535 $12,787
6:58 PM $0.00022
+0.00%
$4,531 $12,776
6:53 PM $0.00022
+0.00%
$4,524 $12,615
6:48 PM $0.00022
+0.00%
$4,530 $12,630
6:43 PM $0.00022
+0.00%
$4,534 $12,784
6:38 PM $0.00022
+0.00%
$4,533 $12,639
6:33 PM $0.00022
+0.00%
$4,534 $12,785
6:28 PM $0.00022
+0.00%
$4,533 $12,781
6:23 PM $0.00022
+0.00%
$4,531 $12,633
6:18 PM $0.00022
+0.00%
$4,527 $12,693
6:13 PM $0.00022
+0.00%
$4,524 $12,614
6:08 PM $0.00022
+0.00%
$4,527 $12,623
6:03 PM $0.00022
+0.00%
$4,525 $12,618
5:58 PM $0.00022
+0.00%
$4,525 $12,615
5:53 PM $0.00022
+0.00%
$4,528 $12,623
5:48 PM $0.00022
+0.00%
$4,522 $12,608
5:43 PM $0.00022
+0.00%
$4,520 $12,464
5:38 PM $0.00022
+0.00%
$4,519 $12,601
5:33 PM $0.00022
+0.00%
$4,518 $12,599
5:28 PM $0.00022
+0.00%
$4,520 $12,606
5:23 PM $0.00022
+0.00%
$4,523 $12,470
5:18 PM $0.00022
+0.00%
$4,523 $12,610
5:13 PM $0.00022
+0.00%
$4,520 $12,604
5:08 PM $0.00022
+0.00%
$4,519 $12,599
5:03 PM $0.00022
+0.00%
$4,520 $12,463
4:58 PM $0.00022
+0.00%
$4,525 $12,616
4:53 PM $0.00022
+0.00%
$4,525 $12,617
4:48 PM $0.00022
+0.00%
$4,526 $12,620
4:43 PM $0.00022
+0.00%
$4,520 $12,603
4:38 PM $0.000219
+0.00%
$4,515 $12,660
4:33 PM $0.000219
+0.00%
$4,511 $12,720
4:28 PM $0.000219
+0.00%
$4,509 $12,573
4:23 PM $0.000219
+0.00%
$4,505 $12,562
4:18 PM $0.000219
+0.00%
$4,498 $12,683
4:13 PM $0.000218
+0.00%
$4,480 $12,491
4:08 PM $0.000218
+0.00%
$4,483 $12,499
4:03 PM $0.000218
+0.00%
$4,476 $12,621
3:58 PM $0.000217
+0.00%
$4,474 $12,475
3:53 PM $0.000218
+0.00%
$4,478 $12,556
3:48 PM $0.000218
+0.00%
$4,483 $12,640
3:43 PM $0.000218
+0.00%
$4,482 $12,639
3:38 PM $0.000218
+0.00%
$4,482 $12,498
3:33 PM $0.000218
+0.00%
$4,483 $12,641
3:28 PM $0.000218
+0.00%
$4,482 $12,639
3:23 PM $0.000218
+0.00%
$4,480 $12,630
3:18 PM $0.000218
+0.00%
$4,488 $12,653
3:13 PM $0.000218
+0.00%
$4,493 $12,667
Download