Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000188
+0.00%
$ 3,860 $ 14,829
10:16 AM $ 0.000187
+0.00%
$ 3,857 $ 14,899
10:11 AM $ 0.000187
+0.00%
$ 3,854 $ 14,719
10:06 AM $ 0.000187
+0.00%
$ 3,853 $ 14,707
10:01 AM $ 0.000187
+0.00%
$ 3,856 $ 14,704
9:56 AM $ 0.000187
+0.00%
$ 3,855 $ 14,881
9:51 AM $ 0.000188
+0.00%
$ 3,858 $ 14,716
9:46 AM $ 0.000188
+0.00%
$ 3,858 $ 14,891
9:41 AM $ 0.000188
+0.00%
$ 3,859 $ 14,893
9:36 AM $ 0.000188
+0.00%
$ 3,858 $ 14,726
9:31 AM $ 0.000188
+0.00%
$ 3,860 $ 14,724
9:26 AM $ 0.000188
+0.00%
$ 3,858 $ 14,811
9:21 AM $ 0.000187
+0.00%
$ 3,856 $ 14,723
9:16 AM $ 0.000187
+0.00%
$ 3,853 $ 14,717
9:11 AM $ 0.000187
+0.00%
$ 3,852 $ 14,544
9:06 AM $ 0.000187
+0.00%
$ 3,854 $ 14,704
9:01 AM $ 0.000187
+0.00%
$ 3,855 $ 14,713
8:56 AM $ 0.000187
+0.00%
$ 3,856 $ 14,546
8:51 AM $ 0.000188
+0.00%
$ 3,860 $ 14,715
8:46 AM $ 0.000188
+0.00%
$ 3,860 $ 14,729
8:41 AM $ 0.000188
+0.00%
$ 3,859 $ 14,898
8:36 AM $ 0.000188
+0.00%
$ 3,861 $ 14,731
8:31 AM $ 0.000188
+0.00%
$ 3,860 $ 14,737
8:26 AM $ 0.000188
+0.00%
$ 3,859 $ 14,819
8:21 AM $ 0.000188
+0.00%
$ 3,858 $ 14,728
8:16 AM $ 0.000188
+0.00%
$ 3,858 $ 14,724
8:11 AM $ 0.000188
+0.00%
$ 3,859 $ 14,891
8:06 AM $ 0.000188
+0.00%
$ 3,859 $ 14,895
8:01 AM $ 0.000188
-0.04%
$ 3,859 $ 14,731
7:56 AM $ 0.000188
+0.00%
$ 3,860 $ 14,903
7:51 AM $ 0.000188
+0.00%
$ 3,860 $ 14,729
7:46 AM $ 0.000188
+0.00%
$ 3,858 $ 14,730
7:41 AM $ 0.000187
+0.00%
$ 3,856 $ 14,724
7:36 AM $ 0.000187
+0.00%
$ 3,855 $ 14,882
7:31 AM $ 0.000187
+0.00%
$ 3,853 $ 14,711
7:26 AM $ 0.000187
+0.00%
$ 3,853 $ 14,706
7:21 AM $ 0.000187
+0.00%
$ 3,855 $ 14,871
7:16 AM $ 0.000187
+0.00%
$ 3,856 $ 14,713
7:11 AM $ 0.000188
+0.00%
$ 3,858 $ 14,716
7:06 AM $ 0.000188
+0.00%
$ 3,861 $ 14,724
7:01 AM $ 0.000188
-0.13%
$ 3,862 $ 14,903
6:56 AM $ 0.000188
+0.00%
$ 3,867 $ 14,758
6:51 AM $ 0.000188
+0.00%
$ 3,868 $ 14,759
6:46 AM $ 0.000188
+0.00%
$ 3,869 $ 14,762
6:41 AM $ 0.000188
+0.00%
$ 3,868 $ 14,932
6:36 AM $ 0.000188
+0.00%
$ 3,868 $ 14,766
6:31 AM $ 0.000188
+0.00%
$ 3,868 $ 14,932
6:26 AM $ 0.000188
+0.00%
$ 3,867 $ 14,762
6:21 AM $ 0.000188
+0.00%
$ 3,868 $ 14,759
6:16 AM $ 0.000188
+0.00%
$ 3,868 $ 14,930
Download