Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000173
+0.00%
$ 3,550 $ 11,339
7:39 AM $ 0.000173
+0.00%
$ 3,550 $ 11,474
7:34 AM $ 0.000173
+0.00%
$ 3,551 $ 11,475
7:29 AM $ 0.000173
+0.00%
$ 3,552 $ 11,354
7:24 AM $ 0.000172
+0.00%
$ 3,547 $ 11,425
7:19 AM $ 0.000172
+0.00%
$ 3,546 $ 11,353
7:14 AM $ 0.000172
+0.00%
$ 3,543 $ 11,418
7:09 AM $ 0.000172
+0.00%
$ 3,542 $ 11,351
7:04 AM $ 0.000172
+0.00%
$ 3,544 $ 11,348
6:59 AM $ 0.000172
+0.00%
$ 3,544 $ 11,356
6:54 AM $ 0.000172
+0.00%
$ 3,541 $ 11,354
6:49 AM $ 0.000172
+0.00%
$ 3,544 $ 11,361
6:44 AM $ 0.000172
+0.00%
$ 3,545 $ 11,371
6:39 AM $ 0.000173
+0.00%
$ 3,555 $ 11,371
6:34 AM $ 0.000173
+0.00%
$ 3,559 $ 11,414
6:29 AM $ 0.000173
+0.00%
$ 3,560 $ 11,428
6:24 AM $ 0.000173
+0.00%
$ 3,567 $ 11,497
6:19 AM $ 0.000174
+0.00%
$ 3,571 $ 11,468
6:14 AM $ 0.000174
+0.00%
$ 3,571 $ 11,480
6:09 AM $ 0.000174
+0.00%
$ 3,573 $ 11,614
6:04 AM $ 0.000174
+0.00%
$ 3,576 $ 11,621
5:59 AM $ 0.000174
+0.00%
$ 3,575 $ 11,508
5:54 AM $ 0.000174
+0.00%
$ 3,576 $ 11,641
5:49 AM $ 0.000174
+0.00%
$ 3,573 $ 11,645
5:44 AM $ 0.000174
+0.00%
$ 3,571 $ 11,649
5:39 AM $ 0.000174
+0.00%
$ 3,573 $ 11,641
5:34 AM $ 0.000174
+0.00%
$ 3,574 $ 11,648
5:29 AM $ 0.000174
+0.00%
$ 3,577 $ 11,524
5:24 AM $ 0.000174
+0.00%
$ 3,580 $ 11,535
5:19 AM $ 0.000174
+0.00%
$ 3,578 $ 11,545
5:14 AM $ 0.000174
+0.00%
$ 3,579 $ 11,555
5:09 AM $ 0.000174
+0.00%
$ 3,578 $ 11,556
5:04 AM $ 0.000174
+0.00%
$ 3,577 $ 11,555
4:59 AM $ 0.000174
+0.00%
$ 3,578 $ 11,564
4:54 AM $ 0.000174
+0.00%
$ 3,582 $ 11,566
4:49 AM $ 0.000174
+0.00%
$ 3,582 $ 11,454
4:44 AM $ 0.000174
+0.00%
$ 3,579 $ 11,591
4:39 AM $ 0.000174
+0.00%
$ 3,579 $ 11,583
4:34 AM $ 0.000174
+0.00%
$ 3,579 $ 11,582
4:29 AM $ 0.000174
+0.00%
$ 3,578 $ 11,456
4:24 AM $ 0.000174
+0.00%
$ 3,578 $ 11,589
4:19 AM $ 0.000174
+0.00%
$ 3,576 $ 11,463
4:14 AM $ 0.000174
+0.00%
$ 3,578 $ 11,459
4:09 AM $ 0.000174
+0.00%
$ 3,579 $ 11,477
4:04 AM $ 0.000174
+0.00%
$ 3,582 $ 11,480
3:59 AM $ 0.000174
+0.00%
$ 3,584 $ 11,490
3:54 AM $ 0.000174
+0.00%
$ 3,578 $ 11,498
3:49 AM $ 0.000174
+0.00%
$ 3,576 $ 11,491
3:44 AM $ 0.000174
+0.00%
$ 3,576 $ 11,483
3:39 AM $ 0.000173
+0.00%
$ 3,568 $ 11,484
Download