Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000174
+0.00%
$ 3,571 $ 11,480
6:09 AM $ 0.000174
+0.00%
$ 3,573 $ 11,614
6:04 AM $ 0.000174
+0.00%
$ 3,576 $ 11,621
5:59 AM $ 0.000174
+0.00%
$ 3,575 $ 11,508
5:54 AM $ 0.000174
+0.00%
$ 3,576 $ 11,641
5:49 AM $ 0.000174
+0.00%
$ 3,573 $ 11,645
5:44 AM $ 0.000174
+0.00%
$ 3,571 $ 11,649
5:39 AM $ 0.000174
+0.00%
$ 3,573 $ 11,641
5:34 AM $ 0.000174
+0.00%
$ 3,574 $ 11,648
5:29 AM $ 0.000174
+0.00%
$ 3,577 $ 11,524
5:24 AM $ 0.000174
+0.00%
$ 3,580 $ 11,535
5:19 AM $ 0.000174
+0.00%
$ 3,578 $ 11,545
5:14 AM $ 0.000174
+0.00%
$ 3,579 $ 11,555
5:09 AM $ 0.000174
+0.00%
$ 3,578 $ 11,556
5:04 AM $ 0.000174
+0.00%
$ 3,577 $ 11,555
4:59 AM $ 0.000174
+0.00%
$ 3,578 $ 11,564
4:54 AM $ 0.000174
+0.00%
$ 3,582 $ 11,566
4:49 AM $ 0.000174
+0.00%
$ 3,582 $ 11,454
4:44 AM $ 0.000174
+0.00%
$ 3,579 $ 11,591
4:39 AM $ 0.000174
+0.00%
$ 3,579 $ 11,583
4:34 AM $ 0.000174
+0.00%
$ 3,579 $ 11,582
4:29 AM $ 0.000174
+0.00%
$ 3,578 $ 11,456
4:24 AM $ 0.000174
+0.00%
$ 3,578 $ 11,589
4:19 AM $ 0.000174
+0.00%
$ 3,576 $ 11,463
4:14 AM $ 0.000174
+0.00%
$ 3,578 $ 11,459
4:09 AM $ 0.000174
+0.00%
$ 3,579 $ 11,477
4:04 AM $ 0.000174
+0.00%
$ 3,582 $ 11,480
3:59 AM $ 0.000174
+0.00%
$ 3,584 $ 11,490
3:54 AM $ 0.000174
+0.00%
$ 3,578 $ 11,498
3:49 AM $ 0.000174
+0.00%
$ 3,576 $ 11,491
3:44 AM $ 0.000174
+0.00%
$ 3,576 $ 11,483
3:39 AM $ 0.000173
+0.00%
$ 3,568 $ 11,484
3:34 AM $ 0.000173
+0.00%
$ 3,566 $ 11,469
3:29 AM $ 0.000173
+0.00%
$ 3,565 $ 11,465
3:24 AM $ 0.000173
+0.00%
$ 3,566 $ 11,461
3:19 AM $ 0.000174
+0.00%
$ 3,573 $ 11,408
3:14 AM $ 0.000174
+0.00%
$ 3,572 $ 11,497
3:09 AM $ 0.000174
+0.00%
$ 3,570 $ 11,495
3:04 AM $ 0.000174
+0.00%
$ 3,570 $ 11,363
2:59 AM $ 0.000174
+0.00%
$ 3,570 $ 11,500
2:54 AM $ 0.000173
+0.00%
$ 3,569 $ 11,501
2:49 AM $ 0.000174
+0.00%
$ 3,572 $ 11,497
2:44 AM $ 0.000173
+0.00%
$ 3,568 $ 11,522
2:39 AM $ 0.000173
+0.00%
$ 3,565 $ 11,510
2:34 AM $ 0.000173
+0.00%
$ 3,567 $ 11,635
2:29 AM $ 0.000173
+0.00%
$ 3,566 $ 11,519
2:24 AM $ 0.000173
+0.00%
$ 3,559 $ 11,583
2:19 AM $ 0.000173
+0.00%
$ 3,559 $ 11,627
2:14 AM $ 0.000173
+0.00%
$ 3,553 $ 11,627
2:09 AM $ 0.000173
+0.00%
$ 3,559 $ 11,486
Download