Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000185
+7.45%
$3,813 $209,326
Jun 2026 $0.000172
-23.08%
$3,547 $76,368
May 2026 $0.000224
+15.29%
$4,606 $94,044
Apr 2026 $0.000195
+0.02%
$3,996 $425,228
Mar 2026 $0.000195
-0.07%
$4,005 $492,318
Feb 2026 $0.000195
-20.91%
$4,008 $444,293
Jan 2026 $0.000271
-0.66%
$5,073 $672,628
Dec 2025 $0.000273
-1.23%
$5,614 $667,600
Nov 2025 $0.000276
-19.76%
$5,703 $671,622
Oct 2025 $0.000338
+6.01%
$7,077 $856,339
Sep 2025 $0.000325
+20.10%
$6,553 $678,176
Aug 2025 $0.000272
+9.92%
$5,572 $616,795
Jul 2025 $0.000251
+20.75%
$5,090 $537,244
Jun 2025 $0.000207
-0.50%
$4,268 $462,229
May 2025 $0.000207
+9.43%
$4,276 $465,937
Apr 2025 $0.000189
-0.05%
$3,896 $48,884
Sep 2024 $0.000187
+11.38%
$-- $277,411
Aug 2024 $0.000168
-7.57%
$3,463 $384,061
Jul 2024 $0.000182
-0.91%
$3,746 $407,234
Jun 2024 $0.000184
-1.91%
$3,783 $385,709
May 2024 $0.000188
+2.70%
$3,859 $429,124
Apr 2024 $0.000183
-4.52%
$3,759 $394,850
Mar 2024 $0.000191
+3.25%
$3,936 $43,716
Download