Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000187
-2.12%
$ 3,910 $ 89,597
Mar 23 $ 0.000193
-2.45%
$ 3,936 $ 93,281
Mar 16 $ 0.000198
-7.00%
$ 4,068 $ 113,860
Mar 9 $ 0.000212
+10.06%
$ 4,371 $ 114,080
Mar 2 $ 0.000196
+0.35%
$ 3,974 $ 94,799
Feb 23 $ 0.000196
+0.92%
$ 4,027 $ 106,930
Feb 16 $ 0.000198
+1.85%
$ 3,988 $ 90,967
Feb 9 $ 0.0002
-1.23%
$ 3,990 $ 93,654
Feb 2 $ 0.000204
-14.63%
$ 4,169 $ 103,322
Jan 26 $ 0.000247
-9.78%
$ 4,925 $ 128,605
Jan 19 $ 0.00028
-4.86%
$ 5,626 $ 133,951
Jan 12 $ 0.000299
+4.87%
$ 6,074 $ 140,042
Jan 5 $ 0.000286
+1.37%
$ 5,868 $ 132,659
Dec 29 $ 0.000277
+2.26%
$ 5,810 $ 130,421
Dec 22 $ 0.000266
-1.92%
$ 5,581 $ 125,310
Dec 15 $ 0.000269
-2.97%
$ 5,572 $ 126,433
Dec 8 $ 0.000283
+0.23%
$ 5,698 $ 132,490
Dec 1 $ 0.000281
+1.72%
$ 5,798 $ 131,006
Nov 24 $ 0.000276
+3.60%
$ 5,703 $ 131,577
Nov 17 $ 0.000265
-9.41%
$ 5,478 $ 129,738
Nov 10 $ 0.000294
-6.52%
$ 6,034 $ 141,422
Nov 3 $ 0.000313
-8.60%
$ 6,468 $ 144,337
Oct 27 $ 0.000346
-3.73%
$ 7,039 $ 165,182
Oct 20 $ 0.000352
+0.57%
$ 7,393 $ 163,258
Oct 13 $ 0.000345
-15.79%
$ 7,201 $ 171,161
Oct 6 $ 0.00036
-2.33%
$ 8,432 $ 183,155
Sep 29 $ 0.000363
+15.71%
$ 7,565 $ 163,440
Sep 22 $ 0.000306
-7.56%
$ 6,450 $ 147,293
Sep 15 $ 0.000328
+12.13%
$ 6,808 $ 146,573
Sep 8 $ 0.000295
+6.08%
$ 6,018 $ 133,458
Sep 1 $ 0.000272
+0.53%
$ 5,724 $ 128,430
Aug 25 $ 0.000272
-1.91%
$ 5,572 $ 129,619
Aug 18 $ 0.000278
+2.90%
$ 5,693 $ 128,233
Aug 11 $ 0.00027
+5.84%
$ 5,561 $ 144,845
Aug 4 $ 0.000252
+6.35%
$ 5,225 $ 116,105
Jul 28 $ 0.000233
-12.36%
$ 4,880 $ 116,452
Jul 21 $ 0.00025
+4.72%
$ 5,475 $ 115,993
Jul 14 $ 0.000231
+5.86%
$ 4,923 $ 106,497
Jul 7 $ 0.000217
+3.50%
$ 4,498 $ 100,060
Jun 30 $ 0.000207
+0.19%
$ 4,306 $ 97,969
Jun 23 $ 0.000205
+5.27%
$ 4,254 $ 96,419
Jun 16 $ 0.000198
-3.21%
$ 4,004 $ 93,105
Jun 9 $ 0.000204
-0.97%
$ 4,210 $ 98,109
Jun 2 $ 0.000206
-1.49%
$ 4,237 $ 97,483
May 26 $ 0.000209
-1.32%
$ 4,294 $ 92,969
May 19 $ 0.000211
+2.45%
$ 4,353 $ 99,320
May 12 $ 0.000202
-1.58%
$ 4,229 $ 98,258
May 5 $ 0.000209
+13.06%
$ 4,223 $ 94,270
Apr 28 $ 0.000189
-0.82%
$ 3,807 $ 88,470
Apr 21 $ 0.000191
+0.60%
$ 3,922 $ 4,540
Download