Medical Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000192
+0.79%
$3,917 $66,564
Aug 3 $0.00019
+2.48%
$3,911 $75,746
Jul 27 $0.000186
+2.19%
$3,819 $79,865
Jul 20 $0.000182
+0.86%
$3,735 $78,347
Jul 13 $0.00018
-0.51%
$3,706 $46,239
Jul 6 $0.000181
-2.62%
$3,729 $16,006
Jun 29 $0.000186
+6.94%
$3,826 $14,680
Jun 22 $0.000176
-4.65%
$3,582 $15,064
Jun 15 $0.000186
-4.56%
$3,798 $15,525
Jun 8 $0.000192
+0.90%
$4,000 $15,749
Jun 1 $0.000181
-19.05%
$3,922 $16,396
May 25 $0.000227
+9.37%
$4,606 $18,554
May 18 $0.000207
+1.10%
$4,267 $17,950
May 11 $0.000207
-1.15%
$4,198 $18,743
May 4 $0.000205
+5.32%
$4,314 $18,544
Apr 27 $0.000195
-2.84%
$4,010 $4,694
Apr 20 $0.000198
+1.96%
$4,133 $93,521
Apr 13 $0.000199
+6.47%
$4,005 $76,567
Apr 6 $0.000192
+0.89%
$3,843 $89,680
Mar 30 $0.000187
-2.12%
$3,910 $89,597
Mar 23 $0.000193
-2.45%
$3,936 $93,281
Mar 16 $0.000198
-7.00%
$4,068 $113,860
Mar 9 $0.000212
+10.06%
$4,371 $114,080
Mar 2 $0.000196
+0.35%
$3,974 $94,799
Feb 23 $0.000196
+0.92%
$4,027 $106,930
Feb 16 $0.000198
+1.85%
$3,988 $90,967
Feb 9 $0.0002
-1.23%
$3,990 $93,654
Feb 2 $0.000204
-14.63%
$4,169 $103,322
Jan 26 $0.000247
-9.78%
$4,925 $128,605
Jan 19 $0.00028
-4.86%
$5,626 $133,951
Jan 12 $0.000299
+4.87%
$6,074 $140,042
Jan 5 $0.000286
+1.37%
$5,868 $132,659
Dec 29 $0.000277
+2.26%
$5,810 $130,421
Dec 22 $0.000266
-1.92%
$5,581 $125,310
Dec 15 $0.000269
-2.97%
$5,572 $126,433
Dec 8 $0.000283
+0.23%
$5,698 $132,490
Dec 1 $0.000281
+1.72%
$5,798 $131,006
Nov 24 $0.000276
+3.60%
$5,703 $131,577
Nov 17 $0.000265
-9.41%
$5,478 $129,738
Nov 10 $0.000294
-6.52%
$6,034 $141,422
Nov 3 $0.000313
-8.60%
$6,468 $144,337
Oct 27 $0.000346
-3.73%
$7,039 $165,182
Oct 20 $0.000352
+0.57%
$7,393 $163,258
Oct 13 $0.000345
-15.79%
$7,201 $171,161
Oct 6 $0.00036
-2.33%
$8,432 $183,155
Sep 29 $0.000363
+15.71%
$7,565 $163,440
Sep 22 $0.000306
-7.56%
$6,450 $147,293
Sep 15 $0.000328
+12.13%
$6,808 $146,573
Sep 8 $0.000295
+6.08%
$6,018 $133,458
Sep 1 $0.000272
+0.53%
$5,724 $128,430
Download