Medical Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000203
-0.23%
$ 4,179 $ 15,949
Mar 25, 6 AM $ 0.000204
+0.31%
$ 4,194 $ 16,347
Mar 25, 5 AM $ 0.000203
+0.22%
$ 4,181 $ 16,136
Mar 25, 4 AM $ 0.000203
-0.09%
$ 4,167 $ 16,101
Mar 25, 3 AM $ 0.000203
+0.53%
$ 4,173 $ 16,010
Mar 25, 2 AM $ 0.000202
+0.04%
$ 4,154 $ 16,021
Mar 25, 1 AM $ 0.000202
-0.07%
$ 4,155 $ 15,936
Mar 25, 12 AM $ 0.000202
+0.36%
$ 4,160 $ 15,867
Mar 24, 11 PM $ 0.000202
+0.25%
$ 4,146 $ 15,822
Mar 24, 10 PM $ 0.000201
-0.12%
$ 4,134 $ 15,788
Mar 24, 9 PM $ 0.000201
+0.10%
$ 4,139 $ 15,796
Mar 24, 8 PM $ 0.000201
+1.07%
$ 4,135 $ 15,957
Mar 24, 7 PM $ 0.000199
-0.12%
$ 4,091 $ 15,615
Mar 24, 6 PM $ 0.000199
+0.40%
$ 4,097 $ 15,807
Mar 24, 5 PM $ 0.000198
-0.20%
$ 4,078 $ 15,752
Mar 24, 4 PM $ 0.000199
-0.28%
$ 4,088 $ 15,770
Mar 24, 3 PM $ 0.0002
+0.38%
$ 4,106 $ 15,821
Mar 24, 2 PM $ 0.000199
-0.43%
$ 4,088 $ 15,789
Mar 24, 1 PM $ 0.0002
-0.78%
$ 4,108 $ 15,843
Mar 24, 12 PM $ 0.000201
-0.15%
$ 4,141 $ 15,981
Mar 24, 11 AM $ 0.000202
+0.11%
$ 4,146 $ 16,002
Mar 24, 10 AM $ 0.000201
-0.11%
$ 4,142 $ 15,802
Mar 24, 9 AM $ 0.000201
+0.51%
$ 4,144 $ 16,001
Mar 24, 8 AM $ 0.0002
-0.32%
$ 4,124 $ 15,912
Mar 24, 7 AM $ 0.000201
+0.81%
$ 4,130 $ 15,883
Mar 24, 6 AM $ 0.000199
+0.18%
$ 4,093 $ 15,459
Mar 24, 5 AM $ 0.000199
-0.02%
$ 4,087 $ 15,594
Mar 24, 4 AM $ 0.000199
-0.51%
$ 4,088 $ 15,604
Mar 24, 3 AM $ 0.0002
+0.01%
$ 4,110 $ 15,507
Mar 24, 2 AM $ 0.0002
-0.13%
$ 4,111 $ 15,508
Mar 24, 1 AM $ 0.0002
-0.48%
$ 4,116 $ 15,356
Mar 24, 12 AM $ 0.000201
-0.23%
$ 4,138 $ 15,432
Mar 23, 11 PM $ 0.000201
-0.10%
$ 4,143 $ 15,652
Mar 23, 10 PM $ 0.000202
-0.21%
$ 4,146 $ 15,649
Mar 23, 9 PM $ 0.000202
+0.15%
$ 4,157 $ 15,501
Mar 23, 8 PM $ 0.000202
+0.22%
$ 4,150 $ 15,485
Mar 23, 7 PM $ 0.000201
-0.19%
$ 4,144 $ 15,537
Mar 23, 6 PM $ 0.000202
+0.10%
$ 4,147 $ 15,488
Mar 23, 5 PM $ 0.000201
+0.28%
$ 4,139 $ 15,454
Mar 23, 4 PM $ 0.000201
-0.23%
$ 4,129 $ 15,575
Mar 23, 3 PM $ 0.000202
-1.10%
$ 4,148 $ 15,441
Mar 23, 2 PM $ 0.000204
-0.36%
$ 4,189 $ 15,831
Mar 23, 1 PM $ 0.000204
+0.45%
$ 4,206 $ 15,685
Mar 23, 12 PM $ 0.000203
+0.80%
$ 4,185 $ 15,621
Mar 23, 11 AM $ 0.000202
+2.36%
$ 4,165 $ 15,539
Mar 23, 10 AM $ 0.000198
+0.10%
$ 4,066 $ 15,180
Mar 23, 9 AM $ 0.000197
+0.06%
$ 4,057 $ 15,154
Mar 23, 8 AM $ 0.000197
+0.02%
$ 4,055 $ 15,129
Mar 23, 7 AM $ 0.000197
+0.38%
$ 4,059 $ 15,300
Mar 23, 6 AM $ 0.000196
-1.47%
$ 4,041 $ 15,261