Medical Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000187
-0.83%
$ 3,843 $ 13,000
Jun 10, 3 PM $ 0.000188
+0.73%
$ 3,868 $ 13,100
Jun 10, 2 PM $ 0.000187
-0.33%
$ 3,840 $ 12,985
Jun 10, 1 PM $ 0.000188
+1.01%
$ 3,861 $ 12,878
Jun 10, 12 PM $ 0.000186
+1.12%
$ 3,830 $ 12,796
Jun 10, 11 AM $ 0.000184
-0.19%
$ 3,788 $ 12,802
Jun 10, 10 AM $ 0.000184
-0.11%
$ 3,793 $ 12,831
Jun 10, 9 AM $ 0.000184
-0.11%
$ 3,792 $ 12,693
Jun 10, 8 AM $ 0.000185
-0.62%
$ 3,800 $ 12,839
Jun 10, 7 AM $ 0.000186
+0.46%
$ 3,824 $ 12,779
Jun 10, 6 AM $ 0.000185
+0.03%
$ 3,807 $ 12,723
Jun 10, 5 AM $ 0.000185
+0.06%
$ 3,802 $ 12,864
Jun 10, 4 AM $ 0.000185
-0.50%
$ 3,799 $ 12,557
Jun 10, 3 AM $ 0.000186
+0.14%
$ 3,819 $ 12,762
Jun 10, 2 AM $ 0.000185
-0.86%
$ 3,811 $ 12,747
Jun 10, 1 AM $ 0.000187
-0.13%
$ 3,845 $ 12,850
Jun 10, 12 AM $ 0.000187
-0.27%
$ 3,842 $ 12,870
Jun 9, 11 PM $ 0.000187
+0.03%
$ 3,852 $ 12,731
Jun 9, 10 PM $ 0.000187
-0.13%
$ 3,854 $ 13,018
Jun 9, 9 PM $ 0.000188
-0.36%
$ 3,861 $ 12,901
Jun 9, 8 PM $ 0.000188
+0.00%
$ 3,873 $ 12,955
Jun 9, 7 PM $ 0.000188
+0.26%
$ 3,869 $ 12,949
Jun 9, 6 PM $ 0.000188
+0.41%
$ 3,857 $ 12,901
Jun 9, 5 PM $ 0.000187
+0.44%
$ 3,838 $ 12,840
Jun 9, 4 PM $ 0.000185
-0.02%
$ 3,812 $ 12,773
Jun 9, 3 PM $ 0.000186
+0.05%
$ 3,820 $ 12,598
Jun 9, 2 PM $ 0.000185
-1.54%
$ 3,808 $ 12,618
Jun 9, 1 PM $ 0.000188
-0.11%
$ 3,872 $ 12,931
Jun 9, 12 PM $ 0.000188
-0.10%
$ 3,876 $ 12,958
Jun 9, 11 AM $ 0.000189
-0.44%
$ 3,879 $ 12,824
Jun 9, 10 AM $ 0.000189
-0.07%
$ 3,894 $ 13,022
Jun 9, 9 AM $ 0.000189
-0.31%
$ 3,896 $ 13,028
Jun 9, 8 AM $ 0.00019
-0.25%
$ 3,911 $ 13,066
Jun 9, 7 AM $ 0.000191
+0.03%
$ 3,921 $ 13,255
Jun 9, 6 AM $ 0.00019
-0.06%
$ 3,918 $ 13,102
Jun 9, 5 AM $ 0.000191
+0.27%
$ 3,924 $ 13,105
Jun 9, 4 AM $ 0.00019
+0.48%
$ 3,912 $ 13,231
Jun 9, 3 AM $ 0.000189
+0.16%
$ 3,888 $ 13,162
Jun 9, 2 AM $ 0.000188
-0.19%
$ 3,875 $ 13,122
Jun 9, 1 AM $ 0.000189
+0.38%
$ 3,882 $ 13,125
Jun 9, 12 AM $ 0.000188
-1.15%
$ 3,863 $ 13,073
Jun 8, 11 PM $ 0.00019
-0.64%
$ 3,906 $ 13,210
Jun 8, 10 PM $ 0.000191
-0.62%
$ 3,928 $ 13,143
Jun 8, 9 PM $ 0.000192
+0.44%
$ 3,955 $ 13,360
Jun 8, 8 PM $ 0.000191
-0.27%
$ 3,934 $ 13,162
Jun 8, 7 PM $ 0.000192
-0.02%
$ 3,947 $ 13,337
Jun 8, 6 PM $ 0.000192
+0.06%
$ 3,947 $ 13,494
Jun 8, 5 PM $ 0.000192
+0.48%
$ 3,941 $ 13,486
Jun 8, 4 PM $ 0.000191
+0.01%
$ 3,925 $ 13,408
Jun 8, 3 PM $ 0.000191
+0.42%
$ 3,929 $ 13,568