Medical Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000203
+0.10%
$ 4,176 $ 16,120
Mar 21, 5 AM $ 0.000203
+0.10%
$ 4,172 $ 15,923
Mar 21, 4 AM $ 0.000203
-0.08%
$ 4,168 $ 16,086
Mar 21, 3 AM $ 0.000203
-0.02%
$ 4,170 $ 16,099
Mar 21, 2 AM $ 0.000203
+0.13%
$ 4,170 $ 15,918
Mar 21, 1 AM $ 0.000202
-0.18%
$ 4,161 $ 15,876
Mar 21, 12 AM $ 0.000203
-0.07%
$ 4,167 $ 15,911
Mar 20, 11 PM $ 0.000203
-0.29%
$ 4,170 $ 16,004
Mar 20, 10 PM $ 0.000203
+0.37%
$ 4,181 $ 15,958
Mar 20, 9 PM $ 0.000202
+0.29%
$ 4,165 $ 16,079
Mar 20, 8 PM $ 0.000202
-0.12%
$ 4,151 $ 16,031
Mar 20, 7 PM $ 0.000202
+0.26%
$ 4,155 $ 16,039
Mar 20, 6 PM $ 0.000202
-0.17%
$ 4,146 $ 16,169
Mar 20, 5 PM $ 0.000202
-0.34%
$ 4,147 $ 16,029
Mar 20, 4 PM $ 0.000202
-0.06%
$ 4,155 $ 16,047
Mar 20, 3 PM $ 0.000202
+0.23%
$ 4,157 $ 16,048
Mar 20, 2 PM $ 0.000202
+0.16%
$ 4,151 $ 16,010
Mar 20, 1 PM $ 0.000202
-0.30%
$ 4,152 $ 15,995
Mar 20, 12 PM $ 0.000202
-0.01%
$ 4,165 $ 15,894
Mar 20, 11 AM $ 0.000202
-0.31%
$ 4,162 $ 15,896
Mar 20, 10 AM $ 0.000203
+0.25%
$ 4,177 $ 15,937
Mar 20, 9 AM $ 0.000203
-0.76%
$ 4,166 $ 15,725
Mar 20, 8 AM $ 0.000204
+0.34%
$ 4,196 $ 16,022
Mar 20, 7 AM $ 0.000203
+0.27%
$ 4,182 $ 15,964
Mar 20, 6 AM $ 0.000203
-0.15%
$ 4,171 $ 15,741
Mar 20, 5 AM $ 0.000203
-0.09%
$ 4,178 $ 15,940
Mar 20, 4 AM $ 0.000203
-0.20%
$ 4,177 $ 15,962
Mar 20, 3 AM $ 0.000203
+0.22%
$ 4,184 $ 15,792
Mar 20, 2 AM $ 0.000203
+0.05%
$ 4,172 $ 15,932
Mar 20, 1 AM $ 0.000203
+0.35%
$ 4,176 $ 15,916
Mar 20, 12 AM $ 0.000202
+0.24%
$ 4,160 $ 15,886
Mar 19, 11 PM $ 0.000202
-0.17%
$ 4,150 $ 15,839
Mar 19, 10 PM $ 0.000202
-0.33%
$ 4,156 $ 15,868
Mar 19, 9 PM $ 0.000203
-0.07%
$ 4,166 $ 15,739
Mar 19, 8 PM $ 0.000203
+0.30%
$ 4,170 $ 15,732
Mar 19, 7 PM $ 0.000202
+0.41%
$ 4,158 $ 15,687
Mar 19, 6 PM $ 0.000201
-0.25%
$ 4,135 $ 15,448
Mar 19, 5 PM $ 0.000201
+0.39%
$ 4,145 $ 15,641
Mar 19, 4 PM $ 0.000201
-0.40%
$ 4,125 $ 15,492
Mar 19, 3 PM $ 0.000201
-0.14%
$ 4,139 $ 15,630
Mar 19, 2 PM $ 0.000201
-0.42%
$ 4,145 $ 15,641
Mar 19, 1 PM $ 0.000202
+0.31%
$ 4,162 $ 15,709
Mar 19, 12 PM $ 0.000202
-0.73%
$ 4,150 $ 15,835
Mar 19, 11 AM $ 0.000203
-0.30%
$ 4,181 $ 15,958
Mar 19, 10 AM $ 0.000204
-0.28%
$ 4,196 $ 16,188
Mar 19, 9 AM $ 0.000204
+0.55%
$ 4,206 $ 16,061
Mar 19, 8 AM $ 0.000203
-0.18%
$ 4,184 $ 15,786
Mar 19, 7 AM $ 0.000204
-0.38%
$ 4,195 $ 15,816
Mar 19, 6 AM $ 0.000205
-0.08%
$ 4,214 $ 16,071
Mar 19, 5 AM $ 0.000205
+0.02%
$ 4,217 $ 16,005