Medical Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000191
+0.42%
$ 3,929 $ 13,568
Jun 8, 2 PM $ 0.00019
+0.20%
$ 3,907 $ 13,522
Jun 8, 1 PM $ 0.00019
-0.23%
$ 3,901 $ 13,330
Jun 8, 12 PM $ 0.00019
-0.13%
$ 3,906 $ 13,222
Jun 8, 11 AM $ 0.00019
+0.67%
$ 3,910 $ 13,517
Jun 8, 10 AM $ 0.000189
-0.22%
$ 3,884 $ 13,425
Jun 8, 9 AM $ 0.000189
+0.72%
$ 3,890 $ 13,455
Jun 8, 8 AM $ 0.000188
-0.38%
$ 3,858 $ 13,350
Jun 8, 7 AM $ 0.000188
+0.09%
$ 3,873 $ 13,387
Jun 8, 6 AM $ 0.000188
+0.21%
$ 3,869 $ 13,377
Jun 8, 5 AM $ 0.000187
-0.62%
$ 3,855 $ 13,201
Jun 8, 4 AM $ 0.000189
-0.80%
$ 3,884 $ 13,261
Jun 8, 3 AM $ 0.00019
+0.12%
$ 3,914 $ 13,389
Jun 8, 2 AM $ 0.00019
-0.22%
$ 3,909 $ 13,364
Jun 8, 1 AM $ 0.00019
-0.50%
$ 3,915 $ 13,545
Jun 8, 12 AM $ 0.000191
+0.43%
$ 3,939 $ 13,449
Jun 7, 11 PM $ 0.000191
-0.06%
$ 3,922 $ 13,556
Jun 7, 10 PM $ 0.000191
+1.99%
$ 3,930 $ 13,563
Jun 7, 9 PM $ 0.000187
-0.21%
$ 3,850 $ 13,319
Jun 7, 8 PM $ 0.000187
+0.81%
$ 3,855 $ 13,190
Jun 7, 7 PM $ 0.000186
-1.24%
$ 3,821 $ 13,071
Jun 7, 6 PM $ 0.000188
-0.11%
$ 3,869 $ 13,081
Jun 7, 5 PM $ 0.000188
+0.44%
$ 3,873 $ 13,094
Jun 7, 4 PM $ 0.000188
+0.67%
$ 3,864 $ 13,039
Jun 7, 3 PM $ 0.000187
-0.04%
$ 3,839 $ 12,832
Jun 7, 2 PM $ 0.000187
+0.34%
$ 3,837 $ 12,984
Jun 7, 1 PM $ 0.000186
+0.04%
$ 3,825 $ 12,786
Jun 7, 12 PM $ 0.000186
-0.85%
$ 3,822 $ 12,925
Jun 7, 11 AM $ 0.000188
+0.24%
$ 3,858 $ 12,886
Jun 7, 10 AM $ 0.000187
-0.16%
$ 3,846 $ 12,863
Jun 7, 9 AM $ 0.000187
-0.64%
$ 3,853 $ 12,731
Jun 7, 8 AM $ 0.000188
+1.05%
$ 3,868 $ 12,816
Jun 7, 7 AM $ 0.000186
+0.04%
$ 3,825 $ 12,650
Jun 7, 6 AM $ 0.000186
+0.49%
$ 3,821 $ 12,633
Jun 7, 5 AM $ 0.000185
+0.55%
$ 3,803 $ 12,565
Jun 7, 4 AM $ 0.000184
+0.21%
$ 3,779 $ 12,500
Jun 7, 3 AM $ 0.000183
+0.21%
$ 3,769 $ 12,464
Jun 7, 2 AM $ 0.000183
-0.10%
$ 3,760 $ 12,430
Jun 7, 1 AM $ 0.000183
+0.83%
$ 3,760 $ 12,293
Jun 7, 12 AM $ 0.000181
-0.04%
$ 3,731 $ 12,325
Jun 6, 11 PM $ 0.000181
+0.28%
$ 3,733 $ 12,333
Jun 6, 10 PM $ 0.000181
-0.34%
$ 3,723 $ 12,161
Jun 6, 9 PM $ 0.000182
+0.26%
$ 3,739 $ 12,064
Jun 6, 8 PM $ 0.000181
+0.12%
$ 3,732 $ 12,326
Jun 6, 7 PM $ 0.000181
-0.08%
$ 3,727 $ 12,178
Jun 6, 6 PM $ 0.000181
+0.04%
$ 3,726 $ 12,326
Jun 6, 5 PM $ 0.000181
-0.03%
$ 3,726 $ 12,168
Jun 6, 4 PM $ 0.000181
-0.23%
$ 3,732 $ 12,315
Jun 6, 3 PM $ 0.000182
+0.03%
$ 3,739 $ 12,435
Jun 6, 2 PM $ 0.000182
+0.31%
$ 3,743 $ 12,353