Medical Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000182
+0.03%
$ 3,739 $ 12,435
Jun 6, 2 PM $ 0.000182
+0.31%
$ 3,743 $ 12,353
Jun 6, 1 PM $ 0.000181
-0.25%
$ 3,733 $ 12,474
Jun 6, 12 PM $ 0.000182
+0.31%
$ 3,740 $ 12,370
Jun 6, 11 AM $ 0.000181
+0.21%
$ 3,732 $ 12,325
Jun 6, 10 AM $ 0.000181
-0.60%
$ 3,719 $ 12,311
Jun 6, 9 AM $ 0.000182
-1.02%
$ 3,741 $ 12,364
Jun 6, 8 AM $ 0.000184
+0.52%
$ 3,782 $ 12,489
Jun 6, 7 AM $ 0.000183
+0.66%
$ 3,765 $ 12,432
Jun 6, 6 AM $ 0.000182
+0.12%
$ 3,744 $ 12,363
Jun 6, 5 AM $ 0.000182
+1.69%
$ 3,737 $ 12,218
Jun 6, 4 AM $ 0.000179
-1.16%
$ 3,679 $ 12,142
Jun 6, 3 AM $ 0.000181
-0.52%
$ 3,722 $ 12,158
Jun 6, 2 AM $ 0.000182
+0.13%
$ 3,752 $ 12,223
Jun 6, 1 AM $ 0.000182
+0.07%
$ 3,748 $ 12,241
Jun 6, 12 AM $ 0.000182
+0.82%
$ 3,746 $ 12,232
Jun 5, 11 PM $ 0.00018
-1.02%
$ 3,711 $ 12,136
Jun 5, 10 PM $ 0.000182
-0.04%
$ 3,745 $ 12,390
Jun 5, 9 PM $ 0.000182
+0.11%
$ 3,753 $ 12,453
Jun 5, 8 PM $ 0.000182
+1.55%
$ 3,744 $ 12,391
Jun 5, 7 PM $ 0.000179
+0.84%
$ 3,690 $ 12,184
Jun 5, 6 PM $ 0.000178
-2.13%
$ 3,659 $ 12,093
Jun 5, 5 PM $ 0.000182
-0.55%
$ 3,736 $ 12,495
Jun 5, 4 PM $ 0.000182
-0.40%
$ 3,745 $ 12,413
Jun 5, 3 PM $ 0.000183
-0.67%
$ 3,759 $ 12,427
Jun 5, 2 PM $ 0.000184
+0.02%
$ 3,793 $ 12,647
Jun 5, 1 PM $ 0.000185
-0.52%
$ 3,814 $ 12,532
Jun 5, 12 PM $ 0.000186
-0.05%
$ 3,832 $ 12,816
Jun 5, 11 AM $ 0.000187
-0.18%
$ 3,839 $ 12,671
Jun 5, 10 AM $ 0.000187
-0.53%
$ 3,847 $ 12,711
Jun 5, 9 AM $ 0.000188
+1.45%
$ 3,865 $ 13,004
Jun 5, 8 AM $ 0.000185
-0.64%
$ 3,814 $ 12,735
Jun 5, 7 AM $ 0.000186
+1.83%
$ 3,833 $ 12,980
Jun 5, 6 AM $ 0.000183
-0.99%
$ 3,765 $ 12,585
Jun 5, 5 AM $ 0.000185
-2.11%
$ 3,814 $ 12,858
Jun 5, 4 AM $ 0.000189
+0.20%
$ 3,879 $ 13,027
Jun 5, 3 AM $ 0.000188
+0.02%
$ 3,873 $ 13,160
Jun 5, 2 AM $ 0.000189
-0.70%
$ 3,883 $ 13,090
Jun 5, 1 AM $ 0.00019
-0.36%
$ 3,905 $ 13,369
Jun 5, 12 AM $ 0.000191
+0.13%
$ 3,929 $ 13,252
Jun 4, 11 PM $ 0.000191
+0.31%
$ 3,925 $ 13,340
Jun 4, 10 PM $ 0.00019
+0.11%
$ 3,904 $ 13,378
Jun 4, 9 PM $ 0.00019
-0.63%
$ 3,902 $ 13,335
Jun 4, 8 PM $ 0.000191
-0.23%
$ 3,926 $ 13,278
Jun 4, 7 PM $ 0.000191
-0.48%
$ 3,938 $ 13,376
Jun 4, 6 PM $ 0.000192
+0.85%
$ 3,958 $ 13,530
Jun 4, 5 PM $ 0.00019
-0.13%
$ 3,917 $ 13,416
Jun 4, 4 PM $ 0.000191
-0.11%
$ 3,930 $ 13,409
Jun 4, 3 PM $ 0.000191
+0.17%
$ 3,928 $ 13,451
Jun 4, 2 PM $ 0.00019
+0.02%
$ 3,918 $ 13,405