Medical Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000205
-0.08%
$ 4,214 $ 16,071
Mar 19, 5 AM $ 0.000205
+0.02%
$ 4,217 $ 16,005
Mar 19, 4 AM $ 0.000205
-0.54%
$ 4,214 $ 15,913
Mar 19, 3 AM $ 0.000206
+0.38%
$ 4,239 $ 16,172
Mar 19, 2 AM $ 0.000205
-0.17%
$ 4,225 $ 16,119
Mar 19, 1 AM $ 0.000206
+0.13%
$ 4,234 $ 15,972
Mar 19, 12 AM $ 0.000206
-0.07%
$ 4,230 $ 15,958
Mar 18, 11 PM $ 0.000206
+0.04%
$ 4,232 $ 15,978
Mar 18, 10 PM $ 0.000206
-0.16%
$ 4,230 $ 15,966
Mar 18, 9 PM $ 0.000206
+0.33%
$ 4,236 $ 15,990
Mar 18, 8 PM $ 0.000205
+0.36%
$ 4,222 $ 15,936
Mar 18, 7 PM $ 0.000204
+0.01%
$ 4,205 $ 15,878
Mar 18, 6 PM $ 0.000205
-0.28%
$ 4,209 $ 16,050
Mar 18, 5 PM $ 0.000205
+0.16%
$ 4,219 $ 16,108
Mar 18, 4 PM $ 0.000205
+0.17%
$ 4,218 $ 16,259
Mar 18, 3 PM $ 0.000205
-0.11%
$ 4,208 $ 16,255
Mar 18, 2 PM $ 0.000205
-1.04%
$ 4,223 $ 16,259
Mar 18, 1 PM $ 0.000208
-0.05%
$ 4,269 $ 16,288
Mar 18, 12 PM $ 0.000208
-0.78%
$ 4,271 $ 16,305
Mar 18, 11 AM $ 0.000209
-1.48%
$ 4,303 $ 16,427
Mar 18, 10 AM $ 0.000212
-0.49%
$ 4,366 $ 16,667
Mar 18, 9 AM $ 0.000213
+0.18%
$ 4,385 $ 16,936
Mar 18, 8 AM $ 0.000213
+0.07%
$ 4,378 $ 16,896
Mar 18, 7 AM $ 0.000213
+0.07%
$ 4,373 $ 16,889
Mar 18, 6 AM $ 0.000213
+0.37%
$ 4,374 $ 16,867
Mar 18, 5 AM $ 0.000212
-0.12%
$ 4,360 $ 16,912
Mar 18, 4 AM $ 0.000212
-0.21%
$ 4,363 $ 16,838
Mar 18, 3 AM $ 0.000213
+0.27%
$ 4,372 $ 16,876
Mar 18, 2 AM $ 0.000212
+0.31%
$ 4,362 $ 16,832
Mar 18, 1 AM $ 0.000211
+0.20%
$ 4,348 $ 16,971
Mar 18, 12 AM $ 0.000211
-0.07%
$ 4,338 $ 16,933
Mar 17, 11 PM $ 0.000211
-0.38%
$ 4,343 $ 16,942
Mar 17, 10 PM $ 0.000212
-0.41%
$ 4,357 $ 17,011
Mar 17, 9 PM $ 0.000213
+0.25%
$ 4,375 $ 17,256
Mar 17, 8 PM $ 0.000212
-0.01%
$ 4,363 $ 17,220
Mar 17, 7 PM $ 0.000212
-0.27%
$ 4,364 $ 17,216
Mar 17, 6 PM $ 0.000213
+0.24%
$ 4,378 $ 17,075
Mar 17, 5 PM $ 0.000212
+0.22%
$ 4,365 $ 17,044
Mar 17, 4 PM $ 0.000212
+0.37%
$ 4,357 $ 17,186
Mar 17, 3 PM $ 0.000211
-0.24%
$ 4,339 $ 16,939
Mar 17, 2 PM $ 0.000211
+0.65%
$ 4,347 $ 16,972
Mar 17, 1 PM $ 0.00021
-0.07%
$ 4,318 $ 17,042
Mar 17, 12 PM $ 0.00021
-0.35%
$ 4,322 $ 17,049
Mar 17, 11 AM $ 0.000211
-0.15%
$ 4,338 $ 17,109
Mar 17, 10 AM $ 0.000211
-0.46%
$ 4,348 $ 17,142
Mar 17, 9 AM $ 0.000213
-0.11%
$ 4,372 $ 17,048
Mar 17, 8 AM $ 0.000213
+0.21%
$ 4,386 $ 17,269
Mar 17, 7 AM $ 0.000213
+0.06%
$ 4,383 $ 17,267
Mar 17, 6 AM $ 0.000213
-0.23%
$ 4,372 $ 17,066
Mar 17, 5 AM $ 0.000213
+0.01%
$ 4,384 $ 17,102