Medical Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000191
+0.17%
$ 3,928 $ 13,451
Jun 4, 2 PM $ 0.00019
+0.02%
$ 3,918 $ 13,405
Jun 4, 1 PM $ 0.00019
-0.23%
$ 3,911 $ 13,392
Jun 4, 12 PM $ 0.000191
+1.47%
$ 3,921 $ 13,392
Jun 4, 11 AM $ 0.000188
+0.75%
$ 3,861 $ 13,505
Jun 4, 10 AM $ 0.000186
-1.20%
$ 3,829 $ 13,245
Jun 4, 9 AM $ 0.000188
-1.25%
$ 3,866 $ 13,394
Jun 4, 8 AM $ 0.00019
+0.26%
$ 3,911 $ 13,537
Jun 4, 7 AM $ 0.00019
-0.70%
$ 3,905 $ 13,482
Jun 4, 6 AM $ 0.000191
+0.30%
$ 3,936 $ 13,596
Jun 4, 5 AM $ 0.000191
-1.48%
$ 3,930 $ 13,565
Jun 4, 4 AM $ 0.000194
-0.67%
$ 3,992 $ 13,637
Jun 4, 3 AM $ 0.000195
+1.85%
$ 4,021 $ 13,739
Jun 4, 2 AM $ 0.000192
+1.07%
$ 3,947 $ 13,498
Jun 4, 1 AM $ 0.00019
-2.01%
$ 3,912 $ 13,054
Jun 4, 12 AM $ 0.000194
-0.96%
$ 3,992 $ 13,421
Jun 3, 11 PM $ 0.000196
-0.91%
$ 4,035 $ 13,475
Jun 3, 10 PM $ 0.000198
-0.15%
$ 4,076 $ 13,610
Jun 3, 9 PM $ 0.000198
+1.40%
$ 4,076 $ 13,645
Jun 3, 8 PM $ 0.000195
-0.63%
$ 4,021 $ 13,587
Jun 3, 7 PM $ 0.000197
-0.57%
$ 4,057 $ 13,526
Jun 3, 6 PM $ 0.000198
+0.27%
$ 4,079 $ 13,794
Jun 3, 5 PM $ 0.000198
-0.26%
$ 4,065 $ 13,600
Jun 3, 4 PM $ 0.000198
-1.17%
$ 4,067 $ 13,626
Jun 3, 3 PM $ 0.0002
-0.33%
$ 4,120 $ 13,757
Jun 3, 2 PM $ 0.000201
+0.61%
$ 4,135 $ 13,821
Jun 3, 1 PM $ 0.0002
-0.44%
$ 4,109 $ 13,893
Jun 3, 12 PM $ 0.000201
-0.26%
$ 4,129 $ 13,955
Jun 3, 11 AM $ 0.000201
-0.56%
$ 4,143 $ 13,840
Jun 3, 10 AM $ 0.000203
-0.09%
$ 4,169 $ 13,927
Jun 3, 9 AM $ 0.000203
-0.40%
$ 4,169 $ 13,947
Jun 3, 8 AM $ 0.000203
+0.08%
$ 4,186 $ 13,833
Jun 3, 7 AM $ 0.000203
+0.51%
$ 4,185 $ 13,821
Jun 3, 6 AM $ 0.000203
-0.45%
$ 4,175 $ 13,918
Jun 3, 5 AM $ 0.000204
+1.40%
$ 4,188 $ 14,020
Jun 3, 4 AM $ 0.000201
+0.15%
$ 4,126 $ 13,964
Jun 3, 3 AM $ 0.0002
-1.73%
$ 4,116 $ 13,925
Jun 3, 2 AM $ 0.000204
-0.72%
$ 4,190 $ 14,001
Jun 3, 1 AM $ 0.000205
-0.82%
$ 4,218 $ 14,271
Jun 3, 12 AM $ 0.000207
+0.54%
$ 4,251 $ 14,217
Jun 2, 11 PM $ 0.000205
+0.39%
$ 4,225 $ 14,291
Jun 2, 10 PM $ 0.000204
-1.86%
$ 4,206 $ 14,067
Jun 2, 9 PM $ 0.000208
-0.32%
$ 4,287 $ 14,330
Jun 2, 8 PM $ 0.000209
+0.14%
$ 4,297 $ 14,374
Jun 2, 7 PM $ 0.000209
-0.05%
$ 4,292 $ 14,341
Jun 2, 6 PM $ 0.000209
-0.57%
$ 4,304 $ 14,520
Jun 2, 5 PM $ 0.00021
+0.27%
$ 4,329 $ 14,637
Jun 2, 4 PM $ 0.00021
+0.65%
$ 4,326 $ 14,598
Jun 2, 3 PM $ 0.000209
-1.89%
$ 4,297 $ 14,365
Jun 2, 2 PM $ 0.000213
+0.26%
$ 4,391 $ 14,644